iifl-logo

Jayshree Chemicals Ltd Historical Data

₹6.68
(2.93%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jayshree Chemicals Ltd Historical Data

16/01/2026calendar-icon
16/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

6.6

7.296.67.24846,8385,723

06-Jan-2026

7.23

7.236.737.134141,0074,652

07-Jan-2026

7.15

7.176.786.875877,08710,211

08-Jan-2026

7.2

7.26.87.016754,0736,514

09-Jan-2026

7.12

7.126.56.715541,6034,848

12-Jan-2026

6.71

7.056.516.9213666,3075,571

13-Jan-2026

6.92

7.036.56.819082,4439,506

14-Jan-2026

6.95

6.986.586.836724,2482,385

16-Jan-2026

6.76

7.296.656.976539,5494,902

19-Jan-2026

6.97

76.516.8881,34,79812,028

20-Jan-2026

6.55

7.096.266.691241,56,09314,054

21-Jan-2026

7

76.36.529462,0924,828

22-Jan-2026

6.85

6.856.526.725227,8643,794

23-Jan-2026

6.95

6.956.656.78781,45,05618,445

27-Jan-2026

6.58

6.916.586.6781,53,11318,023

28-Jan-2026

6.99

7.926.67.282169,36,7741,06,036

29-Jan-2026

7.49

7.496.97.016251,8797,188

30-Jan-2026

6.8

7.256.87.025076,6245,992

01-Feb-2026

6.91

7.36.917.229343,4495,450

02-Feb-2026

7.36

7.66.036.491715,32,37167,624

Jayshree Chem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Jayshree Chemicals Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.