- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 669 | 672.95 | 655.85 | 658.95 | 14,573 | 19,84,39,228.85 | 1,30,380 |
04-Nov-2025 | 659.7 | 663.15 | 648 | 649.15 | 8,995 | 11,03,25,092.9 | 75,221 |
06-Nov-2025 | 650 | 652.85 | 632 | 639.75 | 14,293 | 16,07,34,062.75 | 83,585 |
07-Nov-2025 | 640 | 640.05 | 628.35 | 634.1 | 13,356 | 14,36,98,127.45 | 81,604 |
10-Nov-2025 | 630.65 | 639 | 625 | 627.2 | 9,015 | 8,92,35,826.85 | 65,306 |
11-Nov-2025 | 626 | 635 | 621.05 | 632.45 | 11,653 | 12,31,61,298.55 | 76,901 |
12-Nov-2025 | 632.45 | 643.45 | 632.45 | 635.55 | 9,513 | 14,15,33,987.65 | 83,701 |
13-Nov-2025 | 633.55 | 645 | 629.35 | 631.55 | 10,632 | 14,94,91,022.9 | 85,680 |
14-Nov-2025 | 632 | 635.25 | 628 | 633.4 | 6,384 | 7,54,38,139.25 | 45,762 |
17-Nov-2025 | 639.4 | 645 | 634.15 | 642.35 | 9,946 | 13,28,50,964.5 | 78,923 |
18-Nov-2025 | 641 | 641 | 629.15 | 630.8 | 9,874 | 9,95,96,573.45 | 65,111 |
19-Nov-2025 | 629 | 632.7 | 623.7 | 624.95 | 8,335 | 8,60,07,998.9 | 67,810 |
20-Nov-2025 | 631 | 634.25 | 623.25 | 624.55 | 7,534 | 6,44,74,875.4 | 42,653 |
21-Nov-2025 | 626.5 | 627.65 | 610.1 | 614.6 | 9,014 | 9,41,99,408.95 | 54,866 |
24-Nov-2025 | 614.5 | 614.6 | 603 | 606.25 | 10,344 | 10,76,48,992.75 | 84,489 |
25-Nov-2025 | 606.25 | 612.4 | 603.3 | 606.5 | 7,829 | 7,69,93,138.25 | 39,946 |
26-Nov-2025 | 606.4 | 618.9 | 604.05 | 617.25 | 6,835 | 8,55,70,972.2 | 46,901 |
27-Nov-2025 | 620.6 | 624.45 | 615 | 618.15 | 5,528 | 5,43,65,880.8 | 30,173 |
28-Nov-2025 | 619.95 | 621.45 | 612.15 | 614 | 7,402 | 6,22,12,363.55 | 37,130 |
01-Dec-2025 | 612 | 627.8 | 611 | 612.85 | 11,266 | 11,67,29,484.9 | 48,488 |
02-Dec-2025 | 615.05 | 616.55 | 607.7 | 612.15 | 6,412 | 7,43,22,437.3 | 51,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.