- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 690 | 690 | 660 | 661.75 | 8,721 | 8,29,67,404.85 | 60,040 |
06-Jan-2026 | 669.3 | 679.05 | 656.65 | 674.35 | 9,021 | 7,57,17,889 | 48,515 |
07-Jan-2026 | 661 | 694 | 655 | 684.9 | 6,955 | 7,96,99,389.75 | 63,292 |
08-Jan-2026 | 695.15 | 704 | 678.4 | 685.95 | 10,972 | 13,33,97,907.8 | 1,03,902 |
09-Jan-2026 | 685 | 697.95 | 675.05 | 678.55 | 8,095 | 8,12,52,113.35 | 54,562 |
12-Jan-2026 | 675 | 702.95 | 658.55 | 686.95 | 10,728 | 11,62,64,473.5 | 1,07,167 |
13-Jan-2026 | 693.75 | 723 | 688.4 | 716.9 | 8,625 | 10,24,19,968.9 | 79,163 |
14-Jan-2026 | 710 | 748.9 | 710 | 729.6 | 13,576 | 15,31,63,111.3 | 91,350 |
16-Jan-2026 | 729.05 | 731.95 | 710.5 | 715 | 5,936 | 5,68,39,314.25 | 45,778 |
19-Jan-2026 | 707 | 721 | 701 | 713.8 | 5,203 | 6,47,36,228.8 | 47,741 |
20-Jan-2026 | 725 | 726.8 | 655.1 | 675.25 | 18,903 | 31,37,28,069.15 | 3,05,146 |
21-Jan-2026 | 660.6 | 706.6 | 660.6 | 697.15 | 14,204 | 16,00,31,405.55 | 88,383 |
22-Jan-2026 | 699 | 726 | 687.9 | 695.1 | 11,293 | 12,74,94,119.15 | 80,142 |
23-Jan-2026 | 699 | 700.65 | 675.25 | 684.2 | 10,935 | 9,39,66,835.9 | 65,784 |
27-Jan-2026 | 679.7 | 682.3 | 655.5 | 659.9 | 12,634 | 12,56,25,379.4 | 92,303 |
28-Jan-2026 | 665 | 674.3 | 645.1 | 659.35 | 10,178 | 12,31,37,282 | 86,340 |
29-Jan-2026 | 662 | 667.75 | 645.5 | 650.45 | 10,817 | 7,12,56,573.4 | 56,009 |
30-Jan-2026 | 646 | 673.45 | 642.35 | 664.35 | 8,334 | 5,85,53,179.1 | 36,369 |
01-Feb-2026 | 667.95 | 704.9 | 651 | 664.65 | 13,367 | 13,72,98,419.6 | 61,708 |
02-Feb-2026 | 664.95 | 670.45 | 639.55 | 648.55 | 7,400 | 8,42,00,505.25 | 57,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.