- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 42.93 | 42.93 | 40.08 | 40.83 | 50 | 4,97,724 | 11,457 |
13-May-2025 | 41.89 | 41.89 | 40.65 | 41.36 | 42 | 2,91,534 | 5,922 |
14-May-2025 | 40.99 | 41.85 | 40.99 | 41.36 | 18 | 86,018 | 1,998 |
15-May-2025 | 42.87 | 42.87 | 41.25 | 42.47 | 26 | 1,67,395 | 3,969 |
16-May-2025 | 42.48 | 42.89 | 41.6 | 41.8 | 23 | 67,449 | 1,422 |
19-May-2025 | 41.8 | 42.5 | 41.35 | 41.81 | 37 | 2,26,803 | 5,387 |
20-May-2025 | 42.5 | 42.5 | 41.21 | 42.49 | 44 | 3,09,073 | 6,972 |
21-May-2025 | 43.4 | 43.4 | 40.6 | 41.65 | 33 | 1,35,831 | 2,744 |
22-May-2025 | 42.49 | 42.49 | 40.3 | 42.28 | 38 | 1,64,987 | 2,959 |
23-May-2025 | 42.27 | 42.27 | 41 | 41.03 | 19 | 90,004 | 1,771 |
26-May-2025 | 41.03 | 41.03 | 40.21 | 40.88 | 91 | 6,77,897 | 12,762 |
27-May-2025 | 40.88 | 41.49 | 40 | 40.33 | 50 | 3,40,981 | 8,044 |
28-May-2025 | 40.33 | 40.33 | 39 | 39.07 | 101 | 4,13,124 | 8,701 |
29-May-2025 | 40.8 | 40.8 | 39 | 40.32 | 106 | 4,72,941 | 9,941 |
30-May-2025 | 40.5 | 41.49 | 39.21 | 41.39 | 38 | 2,59,100 | 6,195 |
02-Jun-2025 | 38.26 | 40.9 | 38 | 40.55 | 109 | 6,14,647 | 9,394 |
03-Jun-2025 | 40.55 | 41.5 | 40 | 40.05 | 32 | 1,62,729 | 3,681 |
04-Jun-2025 | 41.35 | 41.35 | 39 | 39.05 | 70 | 4,04,064 | 6,473 |
05-Jun-2025 | 40.4 | 40.4 | 39.65 | 40.35 | 24 | 70,478 | 1,746 |
06-Jun-2025 | 41.4 | 41.4 | 39.5 | 40.46 | 74 | 4,62,093 | 9,320 |
09-Jun-2025 | 40.4 | 41.8 | 38 | 38.86 | 119 | 4,63,071 | 8,379 |
10-Jun-2025 | 39.38 | 39.86 | 39.08 | 39.08 | 45 | 2,17,421 | 5,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.