iifl-logo

Jenburkt Pharmaceuticals Ltd Historical Data

₹1,104.45
(6.78%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jenburkt Pharmaceuticals Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1,135

1,1351,076.151,115.88112,47,538849

06-Jan-2026

1,127.6

1,139.81,089.351,120.65635,18,646317

07-Jan-2026

1,101

1,1551,1011,148.451168,56,359600

08-Jan-2026

1,168.9

1,168.91,1111,133.75545,11,215259

09-Jan-2026

1,125

1,145.81,0891,095.65592,91,159223

12-Jan-2026

1,066.35

1,1101,066.351,093.058224,48,0562,115

13-Jan-2026

1,095

1,099.951,0701,077.4638,29,632715

14-Jan-2026

1,082.6

1,097.951,025.11,050.5897,03,018510

16-Jan-2026

1,058.6

1,114.81,058.61,110.98816,60,7211,483

19-Jan-2026

1,109

1,1241,0811,101.755710,38,973843

20-Jan-2026

1,101.75

1,1191,062.551,084.851889,10,134527

21-Jan-2026

1,072.6

1,0841,051.51,065.9858,70,686615

22-Jan-2026

1,085

1,0851,054.651,061.3534,71,521355

23-Jan-2026

1,062.6

1,0701,0101,025.526620,13,8921,523

27-Jan-2026

1,000

1,064.951,0001,064.956411,10,1861,003

28-Jan-2026

1,094

1,0941,0601,075.2443,04,848260

29-Jan-2026

1,088.6

1,0911,040.21,067.15513,27,736196

30-Jan-2026

1,067.15

1,084.41,020.31,073.4533,15,223203

01-Feb-2026

1,073.4

1,0801,048.951,049.9393,63,517339

02-Feb-2026

1,056.6

1,056.61,022.41,034.35463,25,888196

Jenburkt Pharma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Jenburkt Pharmaceuticals Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.