- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,005 | 1,049.8 | 1,005 | 1,027.6 | 96 | 13,36,191 | 1,072 |
13-May-2025 | 1,027.6 | 1,040 | 1,013.25 | 1,033.5 | 62 | 9,67,940 | 845 |
14-May-2025 | 1,035 | 1,035 | 1,011.5 | 1,025.2 | 47 | 4,35,979 | 315 |
15-May-2025 | 1,035 | 1,049.8 | 1,009 | 1,049.8 | 89 | 23,15,783 | 1,371 |
16-May-2025 | 1,050 | 1,097 | 1,030.05 | 1,086.2 | 137 | 8,54,679 | 599 |
19-May-2025 | 1,100 | 1,117 | 1,057 | 1,100.9 | 90 | 6,99,695 | 420 |
20-May-2025 | 1,096.1 | 1,145 | 1,076.5 | 1,131.75 | 204 | 20,17,310 | 1,493 |
21-May-2025 | 1,170 | 1,192 | 1,145 | 1,151.5 | 867 | 71,67,429 | 4,166 |
22-May-2025 | 1,160 | 1,180 | 1,130.05 | 1,153.85 | 625 | 29,28,430 | 1,593 |
23-May-2025 | 1,148.1 | 1,185 | 1,147 | 1,174 | 493 | 24,77,139 | 1,581 |
26-May-2025 | 1,190 | 1,190 | 1,147.85 | 1,181 | 279 | 24,59,248 | 1,463 |
27-May-2025 | 1,176.6 | 1,183 | 1,138.85 | 1,166.25 | 157 | 17,46,778 | 1,102 |
28-May-2025 | 1,180.6 | 1,184 | 1,146.8 | 1,166.45 | 764 | 20,85,301 | 1,319 |
29-May-2025 | 1,184 | 1,184 | 1,114.15 | 1,145.75 | 241 | 35,33,841 | 2,341 |
30-May-2025 | 1,156.6 | 1,164.8 | 1,127.3 | 1,133.9 | 129 | 38,99,849 | 2,925 |
02-Jun-2025 | 1,148 | 1,149.9 | 1,100 | 1,143.95 | 156 | 24,41,018 | 1,270 |
03-Jun-2025 | 1,146 | 1,154.95 | 1,139 | 1,143.4 | 74 | 17,51,864 | 1,495 |
04-Jun-2025 | 1,143.4 | 1,336 | 1,127.3 | 1,294.6 | 472 | 90,32,929 | 6,258 |
05-Jun-2025 | 1,300 | 1,350 | 1,244.6 | 1,323.85 | 498 | 95,19,796 | 5,494 |
06-Jun-2025 | 1,310 | 1,317 | 1,270 | 1,304 | 165 | 18,06,965 | 979 |
09-Jun-2025 | 1,304 | 1,310 | 1,266.4 | 1,272.05 | 193 | 59,45,610 | 4,081 |
10-Jun-2025 | 1,272.05 | 1,288 | 1,256 | 1,256.55 | 150 | 25,44,127 | 1,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.