- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 137.55 | 137.55 | 137.55 | 137.55 | 17 | 1,51,029 | 1,098 |
13-May-2025 | 140.3 | 140.3 | 140.3 | 140.3 | 29 | 3,65,902 | 2,608 |
14-May-2025 | 143.1 | 143.1 | 143.1 | 143.1 | 15 | 82,139 | 574 |
15-May-2025 | 145.95 | 145.95 | 145.95 | 145.95 | 23 | 4,30,990 | 2,953 |
16-May-2025 | 146.9 | 148.8 | 146.9 | 148 | 123 | 25,85,625 | 17,523 |
19-May-2025 | 145.05 | 145.05 | 145.05 | 145.05 | 89 | 14,04,519 | 9,683 |
20-May-2025 | 142.15 | 142.15 | 142.15 | 142.15 | 34 | 2,91,976 | 2,054 |
21-May-2025 | 139.35 | 139.35 | 139.35 | 139.35 | 51 | 2,77,306 | 1,990 |
22-May-2025 | 136.6 | 136.6 | 136.6 | 136.6 | 34 | 4,39,852 | 3,220 |
23-May-2025 | 133.9 | 133.9 | 133.9 | 133.9 | 54 | 4,71,060 | 3,518 |
26-May-2025 | 131.25 | 131.25 | 131.25 | 131.25 | 39 | 4,73,550 | 3,608 |
27-May-2025 | 128.65 | 128.65 | 128.65 | 128.65 | 66 | 4,68,671 | 3,643 |
28-May-2025 | 130 | 131 | 130 | 131 | 93 | 14,06,511 | 10,812 |
29-May-2025 | 133.6 | 133.6 | 133.6 | 133.6 | 34 | 5,55,241 | 4,156 |
30-May-2025 | 136.25 | 136.25 | 136.25 | 136.25 | 18 | 8,16,546 | 5,993 |
02-Jun-2025 | 138.95 | 138.95 | 138.95 | 138.95 | 11 | 6,63,486 | 4,775 |
03-Jun-2025 | 141.7 | 141.7 | 141.7 | 141.7 | 16 | 2,54,351 | 1,795 |
04-Jun-2025 | 144.5 | 144.5 | 144.5 | 144.5 | 23 | 2,71,082 | 1,876 |
05-Jun-2025 | 147.35 | 147.35 | 146.65 | 147.35 | 27 | 8,75,384 | 5,948 |
06-Jun-2025 | 150.25 | 150.25 | 150.25 | 150.25 | 38 | 8,68,144 | 5,778 |
09-Jun-2025 | 153.25 | 153.25 | 153.25 | 153.25 | 25 | 3,91,400 | 2,554 |
10-Jun-2025 | 156.3 | 156.3 | 156.3 | 156.3 | 22 | 6,18,166 | 3,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.