iifl-logo
  • testing
  • |

iifl-logo

Jetking Infotrain Ltd Historical Data

156.3
(1.99%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jetking Infotrain Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

137.55

137.55137.55137.55171,51,0291,098

13-May-2025

140.3

140.3140.3140.3293,65,9022,608

14-May-2025

143.1

143.1143.1143.11582,139574

15-May-2025

145.95

145.95145.95145.95234,30,9902,953

16-May-2025

146.9

148.8146.914812325,85,62517,523

19-May-2025

145.05

145.05145.05145.058914,04,5199,683

20-May-2025

142.15

142.15142.15142.15342,91,9762,054

21-May-2025

139.35

139.35139.35139.35512,77,3061,990

22-May-2025

136.6

136.6136.6136.6344,39,8523,220

23-May-2025

133.9

133.9133.9133.9544,71,0603,518

26-May-2025

131.25

131.25131.25131.25394,73,5503,608

27-May-2025

128.65

128.65128.65128.65664,68,6713,643

28-May-2025

130

1311301319314,06,51110,812

29-May-2025

133.6

133.6133.6133.6345,55,2414,156

30-May-2025

136.25

136.25136.25136.25188,16,5465,993

02-Jun-2025

138.95

138.95138.95138.95116,63,4864,775

03-Jun-2025

141.7

141.7141.7141.7162,54,3511,795

04-Jun-2025

144.5

144.5144.5144.5232,71,0821,876

05-Jun-2025

147.35

147.35146.65147.35278,75,3845,948

06-Jun-2025

150.25

150.25150.25150.25388,68,1445,778

09-Jun-2025

153.25

153.25153.25153.25253,91,4002,554

10-Jun-2025

156.3

156.3156.3156.3226,18,1663,955

Jetking Infotrai: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.