- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 149 | 154.75 | 143.1 | 154.7 | 138 | 9,56,108 | 5,584 |
06-Jan-2026 | 161.6 | 162.4 | 155.15 | 162.4 | 115 | 13,79,168 | 8,384 |
07-Jan-2026 | 170.5 | 170.5 | 170.5 | 170.5 | 52 | 7,03,994 | 4,128 |
08-Jan-2026 | 179 | 179 | 162 | 162.45 | 278 | 40,45,048 | 11,647 |
09-Jan-2026 | 161 | 161 | 154.35 | 154.95 | 115 | 8,48,654 | 4,560 |
12-Jan-2026 | 147.4 | 157.9 | 147.4 | 151.35 | 171 | 6,24,571 | 2,655 |
13-Jan-2026 | 158.5 | 158.5 | 151.35 | 153.85 | 84 | 2,49,440 | 1,204 |
14-Jan-2026 | 158.5 | 161.5 | 155 | 161.5 | 94 | 12,89,966 | 8,028 |
16-Jan-2026 | 161.5 | 166.7 | 159 | 161.95 | 145 | 7,79,073 | 3,439 |
19-Jan-2026 | 161.95 | 166.5 | 155 | 157.65 | 121 | 12,52,414 | 5,426 |
20-Jan-2026 | 161.95 | 161.95 | 149.8 | 151.9 | 155 | 13,04,768 | 7,211 |
21-Jan-2026 | 159.4 | 159.4 | 144.35 | 145.8 | 151 | 9,92,075 | 5,276 |
22-Jan-2026 | 153 | 153.05 | 144.1 | 153 | 106 | 8,79,169 | 4,871 |
23-Jan-2026 | 159 | 159 | 148.2 | 149.95 | 46 | 2,15,720 | 1,267 |
27-Jan-2026 | 151.5 | 151.5 | 143.3 | 143.65 | 103 | 4,26,109 | 2,260 |
28-Jan-2026 | 138.15 | 150.8 | 138.15 | 150.8 | 62 | 8,64,677 | 5,268 |
29-Jan-2026 | 151.9 | 153.9 | 143.3 | 143.3 | 154 | 11,07,064 | 5,121 |
30-Jan-2026 | 145 | 147.9 | 140.5 | 145.3 | 112 | 8,02,877 | 4,149 |
01-Feb-2026 | 148 | 148 | 140.1 | 146 | 75 | 3,44,576 | 1,795 |
02-Feb-2026 | 147.7 | 147.7 | 138.7 | 140.2 | 156 | 9,65,001 | 4,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.