- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 13.25 | 13.5 | 13.25 | 13.25 | 5 | 3,99,000 | 30,000 |
04-Nov-2025 | 13 | 13 | 13 | 13 | 2 | 1,56,000 | 12,000 |
07-Nov-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 81,000 | 6,000 |
12-Nov-2025 | 13.9 | 13.9 | 13.4 | 13.4 | 3 | 2,44,800 | 12,000 |
17-Nov-2025 | 12.75 | 13 | 12.75 | 12.95 | 3 | 2,32,200 | 12,000 |
18-Nov-2025 | 12.9 | 12.9 | 12.9 | 12.9 | 1 | 77,400 | 6,000 |
21-Nov-2025 | 12.25 | 12.5 | 12.25 | 12.5 | 3 | 2,22,000 | 12,000 |
25-Nov-2025 | 12 | 12 | 11.9 | 11.9 | 5 | 3,59,400 | 30,000 |
26-Nov-2025 | 12.2 | 12.2 | 12.2 | 12.2 | 1 | 73,200 | 6,000 |
27-Nov-2025 | 11.85 | 11.9 | 11.85 | 11.9 | 3 | 2,84,700 | 18,000 |
28-Nov-2025 | 12 | 12 | 12 | 12 | 1 | 72,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.