- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 12.35 | 12.35 | 12.35 | 12.35 | 1 | 74,100 | 6,000 |
06-Jan-2026 | 11.8 | 12 | 11.75 | 12 | 4 | 2,85,300 | 24,000 |
07-Jan-2026 | 11.9 | 11.9 | 11.9 | 11.9 | 2 | 1,42,800 | 12,000 |
08-Jan-2026 | 11.5 | 12.2 | 11.5 | 11.85 | 4 | 2,84,400 | 12,000 |
09-Jan-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 4 | 5,68,800 | 42,000 |
12-Jan-2026 | 11.35 | 11.35 | 11.3 | 11.35 | 3 | 2,04,000 | 18,000 |
13-Jan-2026 | 10.85 | 11 | 10.8 | 11 | 6 | 5,86,200 | 42,000 |
14-Jan-2026 | 11 | 11 | 11 | 11 | 1 | 66,000 | 6,000 |
16-Jan-2026 | 10.6 | 11.05 | 10.6 | 11.05 | 3 | 1,96,200 | 6,000 |
19-Jan-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 1 | 66,300 | 6,000 |
20-Jan-2026 | 10.7 | 10.8 | 10.6 | 10.6 | 8 | 5,12,400 | 42,000 |
21-Jan-2026 | 10.1 | 10.3 | 10.1 | 10.3 | 4 | 2,44,800 | 24,000 |
23-Jan-2026 | 10.7 | 10.7 | 10 | 10.05 | 3 | 1,85,100 | 18,000 |
29-Jan-2026 | 10.15 | 10.45 | 10.15 | 10.45 | 15 | 11,79,300 | 1,14,000 |
30-Jan-2026 | 10.95 | 10.95 | 10.95 | 10.95 | 6 | 3,94,200 | 36,000 |
01-Feb-2026 | 11.1 | 11.1 | 11 | 11 | 2 | 1,32,600 | 12,000 |
02-Feb-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 2 | 1,25,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.