- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 189.2 | 208 | 189.2 | 202.05 | 45 | 3,58,999 | 1,759 |
13-May-2025 | 207.15 | 212.15 | 205 | 212.15 | 40 | 6,12,856 | 2,907 |
14-May-2025 | 222.75 | 222.75 | 222.75 | 222.75 | 55 | 17,35,222 | 7,790 |
15-May-2025 | 233.85 | 233.85 | 233.85 | 233.85 | 40 | 10,76,645 | 4,604 |
16-May-2025 | 245.5 | 245.5 | 245.5 | 245.5 | 30 | 7,34,290 | 2,991 |
19-May-2025 | 257.75 | 257.75 | 257.75 | 257.75 | 20 | 8,12,685 | 3,153 |
20-May-2025 | 270.6 | 270.6 | 270.6 | 270.6 | 33 | 9,11,651 | 3,369 |
21-May-2025 | 284.1 | 284.1 | 261.05 | 281 | 310 | 83,30,664 | 29,448 |
22-May-2025 | 275 | 281 | 266.95 | 266.95 | 96 | 12,24,133 | 4,565 |
23-May-2025 | 253.65 | 253.65 | 253.65 | 253.65 | 49 | 9,47,129 | 3,734 |
26-May-2025 | 241 | 266.3 | 241 | 266.25 | 191 | 24,89,741 | 9,819 |
27-May-2025 | 269.9 | 275 | 265 | 269.5 | 99 | 14,62,702 | 5,432 |
28-May-2025 | 279.7 | 279.95 | 270.65 | 271.8 | 53 | 7,96,670 | 2,899 |
29-May-2025 | 271.8 | 274.8 | 258.25 | 269.5 | 72 | 11,73,345 | 4,376 |
30-May-2025 | 264 | 271 | 263.35 | 265.15 | 36 | 6,65,958 | 2,489 |
02-Jun-2025 | 269 | 274 | 269 | 272.8 | 49 | 10,18,599 | 3,772 |
03-Jun-2025 | 285 | 285 | 270 | 270.35 | 52 | 9,21,009 | 3,393 |
04-Jun-2025 | 270 | 282 | 270 | 281.95 | 43 | 5,48,951 | 1,985 |
05-Jun-2025 | 282 | 289.9 | 270.65 | 276.8 | 52 | 6,52,336 | 2,347 |
06-Jun-2025 | 276.8 | 279.95 | 271 | 272.1 | 33 | 1,62,272 | 592 |
09-Jun-2025 | 276 | 276 | 269 | 270 | 21 | 2,91,205 | 1,075 |
10-Jun-2025 | 271.1 | 276.9 | 268.1 | 273.75 | 43 | 6,98,062 | 2,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.