iifl-logo

JHS Svendgaard Laboratories Ltd Historical Data

₹11.12
(6.92%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JHS Svendgaard Laboratories Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9.5

9.688.669.313258,81,614.7152,819

06-Jan-2026

9.5

9.5599.052874,18,101.4941,300

07-Jan-2026

9.27

10.868.9610.861,40364,80,764.133,46,692

08-Jan-2026

11.9

12.911.3111.623,0051,66,73,159.864,52,134

09-Jan-2026

11.62

11.8710.4310.561,82057,44,128.922,27,335

12-Jan-2026

10.57

11.019.7710.0770726,75,367.3886,252

13-Jan-2026

10.3

10.7510.1210.548125,89,593.81,72,569

14-Jan-2026

10.71

10.711010.193789,76,706.7344,064

16-Jan-2026

10.21

10.510.0310.122324,24,809.2128,273

19-Jan-2026

10

10.259.99.92063,14,420.2321,626

20-Jan-2026

9.65

10.089.319.424549,75,262.4175,283

21-Jan-2026

9.01

11.38.7510.551,89398,42,733.143,59,036

22-Jan-2026

10.6

11.5110.4211.211,31343,47,296.341,33,414

23-Jan-2026

11.21

11.7810.5310.8582526,93,593.2679,972

27-Jan-2026

10.85

10.9110.110.4175523,99,720.651,73,564

28-Jan-2026

10.63

10.7910.2510.412645,97,893.5839,354

29-Jan-2026

10.25

10.4910.0210.163698,32,639.5561,789

30-Jan-2026

10.36

10.669.9410.4849812,64,043.2291,082

01-Feb-2026

10.98

10.981010.054436,99,356.341,691

02-Feb-2026

10.5

10.651010.431913,31,756.9171,270

JHS Sven.Lab.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR JHS Svendgaard Laboratories Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.