- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 24.02 | 25.58 | 23.08 | 23.5 | 208 | 1,97,514.12 | 5,059 |
06-Jan-2026 | 23.13 | 24.44 | 23.05 | 23.29 | 58 | 81,812.33 | 2,864 |
07-Jan-2026 | 23 | 24.47 | 23 | 24.26 | 109 | 86,378.76 | 2,703 |
08-Jan-2026 | 24.99 | 24.99 | 23.61 | 24.1 | 58 | 45,323.11 | 884 |
09-Jan-2026 | 23.25 | 23.96 | 23.19 | 23.2 | 112 | 1,64,001.33 | 5,021 |
12-Jan-2026 | 24.2 | 24.2 | 23.21 | 23.58 | 41 | 35,025.08 | 879 |
13-Jan-2026 | 25.25 | 25.25 | 23.35 | 24.35 | 38 | 76,936 | 1,582 |
14-Jan-2026 | 24 | 24.55 | 23.5 | 24.35 | 68 | 6,64,142.04 | 26,103 |
16-Jan-2026 | 24.35 | 25.19 | 23.75 | 24.56 | 31 | 42,002.8 | 1,569 |
19-Jan-2026 | 24.9 | 24.97 | 23.49 | 24.22 | 50 | 2,23,076.67 | 8,083 |
20-Jan-2026 | 24.66 | 24.84 | 23.31 | 24.35 | 86 | 6,35,178.39 | 22,148 |
21-Jan-2026 | 24.31 | 24.96 | 24.31 | 24.35 | 63 | 3,28,339.85 | 13,427 |
22-Jan-2026 | 25.19 | 26.3 | 24.55 | 26.01 | 95 | 5,26,462.79 | 20,149 |
23-Jan-2026 | 26.01 | 27.36 | 24.6 | 26.3 | 208 | 1,95,491.37 | 5,904 |
27-Jan-2026 | 25.5 | 26 | 23.52 | 24.79 | 118 | 1,92,023.84 | 5,263 |
28-Jan-2026 | 25.02 | 26.1 | 25.02 | 25.99 | 88 | 5,27,523.54 | 19,528 |
29-Jan-2026 | 25.99 | 26.23 | 25.25 | 25.97 | 59 | 2,57,054.72 | 8,330 |
30-Jan-2026 | 25.51 | 26.71 | 25.5 | 25.57 | 36 | 3,42,151.93 | 13,210 |
01-Feb-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 4,845 | 190 |
02-Feb-2026 | 25.5 | 25.5 | 24.01 | 24.3 | 26 | 11,050.31 | 394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.