- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 31.95 | 33.2 | 31.6 | 31.62 | 36 | 82,145.25 | 2,386 |
04-Nov-2025 | 31.63 | 32.44 | 31.5 | 31.59 | 34 | 38,067.05 | 1,055 |
06-Nov-2025 | 31.2 | 32.38 | 31.2 | 31.75 | 26 | 50,332.7 | 1,440 |
07-Nov-2025 | 32.54 | 32.54 | 30.75 | 30.89 | 26 | 20,340.2 | 293 |
10-Nov-2025 | 33 | 33 | 29.01 | 29.68 | 299 | 7,55,209.4 | 18,187 |
11-Nov-2025 | 29.6 | 33 | 28.8 | 30.64 | 386 | 14,22,608.91 | 8,290 |
12-Nov-2025 | 30.86 | 31.21 | 30.6 | 30.6 | 13 | 18,398.53 | 600 |
13-Nov-2025 | 30.5 | 30.99 | 29.3 | 29.74 | 49 | 61,909.66 | 1,433 |
14-Nov-2025 | 29.01 | 31 | 29 | 29.46 | 23 | 29,363.9 | 581 |
17-Nov-2025 | 31 | 31 | 29.31 | 30.1 | 23 | 27,073.74 | 577 |
18-Nov-2025 | 30.1 | 30.86 | 29.44 | 29.7 | 34 | 86,727.76 | 2,237 |
19-Nov-2025 | 29.7 | 31.79 | 28.9 | 29.05 | 47 | 37,164.98 | 1,140 |
20-Nov-2025 | 29.05 | 30 | 28.12 | 28.41 | 42 | 2,00,458.11 | 5,952 |
21-Nov-2025 | 28.98 | 28.98 | 27.96 | 28.42 | 48 | 1,51,348.41 | 4,095 |
24-Nov-2025 | 28.01 | 28.99 | 27.8 | 28.33 | 40 | 99,581.82 | 2,067 |
25-Nov-2025 | 28.9 | 29.49 | 27.98 | 28.31 | 151 | 1,33,758.53 | 4,339 |
26-Nov-2025 | 28.32 | 29.2 | 28.2 | 28.65 | 50 | 2,19,672.33 | 5,693 |
27-Nov-2025 | 29 | 29 | 28.2 | 28.34 | 29 | 56,172.14 | 1,679 |
28-Nov-2025 | 28.06 | 28.89 | 27.05 | 27.61 | 57 | 91,975.25 | 3,075 |
01-Dec-2025 | 32.89 | 33.13 | 30 | 33.13 | 1,560 | 1,30,46,650.3 | 1,10,029 |
02-Dec-2025 | 34.3 | 35.8 | 29.5 | 29.69 | 2,218 | 96,23,982.93 | 1,02,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.