- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 41.25 | 41.56 | 40.01 | 41.34 | 36 | 45,784 | 773 |
13-May-2025 | 41.34 | 41.95 | 40.2 | 41.43 | 37 | 59,816 | 1,184 |
14-May-2025 | 42.48 | 42.48 | 41.3 | 41.3 | 43 | 1,65,946 | 3,129 |
15-May-2025 | 42.3 | 42.3 | 41.51 | 42 | 30 | 56,909 | 946 |
16-May-2025 | 40.55 | 43.34 | 40.55 | 42.23 | 48 | 1,19,275 | 1,964 |
19-May-2025 | 40.6 | 42.48 | 40.6 | 41.78 | 49 | 62,455 | 1,040 |
20-May-2025 | 42.7 | 42.91 | 41.07 | 41.55 | 30 | 58,149 | 823 |
21-May-2025 | 42.49 | 42.49 | 41.15 | 42.39 | 36 | 61,107 | 1,230 |
22-May-2025 | 44 | 44 | 40.57 | 41.3 | 71 | 1,75,466 | 2,163 |
23-May-2025 | 40.47 | 41.91 | 40.47 | 41.42 | 58 | 1,69,887 | 2,950 |
26-May-2025 | 42.25 | 42.25 | 41.37 | 41.79 | 39 | 31,210 | 619 |
27-May-2025 | 41.79 | 42.47 | 41 | 42.22 | 32 | 1,17,383 | 1,636 |
28-May-2025 | 40.7 | 42.49 | 40.7 | 41.45 | 51 | 1,36,186 | 1,913 |
29-May-2025 | 40 | 41.48 | 40 | 40.98 | 71 | 2,85,088 | 4,026 |
30-May-2025 | 40.98 | 42.14 | 40.98 | 41.62 | 55 | 2,72,726 | 5,066 |
02-Jun-2025 | 42.55 | 42.55 | 39.5 | 41.45 | 35 | 1,35,946 | 1,838 |
03-Jun-2025 | 42.48 | 42.48 | 40.6 | 41.21 | 27 | 59,644 | 984 |
04-Jun-2025 | 42.15 | 42.15 | 40.5 | 40.52 | 47 | 93,736 | 1,998 |
05-Jun-2025 | 41.84 | 41.84 | 40.51 | 41.05 | 60 | 2,92,427 | 3,943 |
06-Jun-2025 | 40.99 | 42.17 | 40.06 | 40.8 | 61 | 2,87,610 | 4,015 |
09-Jun-2025 | 40.02 | 41.74 | 39.98 | 40.4 | 92 | 1,85,925 | 2,760 |
10-Jun-2025 | 40.7 | 41.64 | 40.4 | 40.95 | 62 | 1,47,309 | 2,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.