iifl-logo
  • testing
  • |

iifl-logo

Jindal Leasefin Ltd Historical Data

40.98
(-2.68%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Leasefin Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

41.33

43.54141.571712,209233

13-May-2025

41.5

43.6441.543.63127,582174

14-May-2025

45.7

45.741.6643.53125,977107

15-May-2025

41.66

4341.3642.231520,753277

16-May-2025

41

43.34143.19723,615552

19-May-2025

43.99

43.9941.5541.75684912

20-May-2025

43

4343431431

21-May-2025

44

4440.940.9961,60737

22-May-2025

43

4343431431

23-May-2025

42.57

42.5742.5742.571421

26-May-2025

42.57

42.5740.5640.561221,470505

27-May-2025

42.25

42.2539.741.561521,726420

28-May-2025

40.01

43.4839.5140.571619,501460

29-May-2025

40.8

40.840.5740.5844,098101

30-May-2025

40.77

42.638.5640.832245,705915

02-Jun-2025

42

42.8640.0141.9712,960296

03-Jun-2025

40.2

4340.241.921714,682221

04-Jun-2025

40.87

4440.8741.86157,549182

05-Jun-2025

43.8

43.839.841.953130,010580

06-Jun-2025

43.5

43.540.5141.82105,745115

09-Jun-2025

43.8

43.840.1442.1172,86257

10-Jun-2025

43.99

43.9940.0140.98206,997113

Jindal Leasefin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.