- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,492 | 1,508.9 | 1,370.1 | 1,391.2 | 3,716 | 3,07,67,343.5 | 8,788 |
06-Jan-2026 | 1,401.2 | 1,410 | 1,340.1 | 1,343.5 | 1,385 | 97,25,023.1 | 4,035 |
07-Jan-2026 | 1,340 | 1,359.9 | 1,296 | 1,304.5 | 3,092 | 1,60,49,918.4 | 3,699 |
08-Jan-2026 | 1,280.5 | 1,565.4 | 1,280.5 | 1,539.3 | 59,644 | 1,35,31,36,397.5 | 64,718 |
09-Jan-2026 | 1,558.8 | 1,574.8 | 1,411.5 | 1,440.9 | 34,708 | 54,92,33,752.6 | 36,807 |
12-Jan-2026 | 1,490 | 1,490 | 1,331 | 1,338.9 | 10,645 | 10,25,46,429.5 | 11,542 |
13-Jan-2026 | 1,349.9 | 1,475 | 1,349.9 | 1,431.3 | 32,160 | 44,79,12,911.9 | 15,254 |
14-Jan-2026 | 1,419 | 1,419 | 1,371.5 | 1,387.2 | 3,205 | 4,13,90,918.1 | 6,004 |
16-Jan-2026 | 1,401.1 | 1,459.4 | 1,361 | 1,377.8 | 4,142 | 4,71,28,817.6 | 5,827 |
19-Jan-2026 | 1,350 | 1,399.9 | 1,348.7 | 1,357.8 | 1,204 | 1,18,54,540.1 | 2,983 |
20-Jan-2026 | 1,330.1 | 1,381.7 | 1,300 | 1,308.9 | 1,597 | 1,08,95,885.2 | 3,093 |
21-Jan-2026 | 1,355 | 1,355 | 1,235.8 | 1,292.6 | 2,972 | 2,30,07,514.2 | 3,468 |
22-Jan-2026 | 1,293.7 | 1,473.7 | 1,293.7 | 1,430 | 14,340 | 23,64,77,727.6 | 17,496 |
23-Jan-2026 | 1,408.5 | 1,535 | 1,408.4 | 1,506.1 | 10,565 | 19,64,85,192.2 | 28,813 |
27-Jan-2026 | 1,499.9 | 1,499.9 | 1,440 | 1,460.6 | 2,061 | 1,99,04,386 | 3,965 |
28-Jan-2026 | 1,460 | 1,490 | 1,438 | 1,466.4 | 2,299 | 1,86,82,847.4 | 3,780 |
29-Jan-2026 | 1,465 | 1,465 | 1,401 | 1,422.4 | 1,214 | 1,00,72,586.2 | 3,623 |
30-Jan-2026 | 1,418 | 1,463.9 | 1,380.3 | 1,396.8 | 1,354 | 1,14,76,818.6 | 2,416 |
01-Feb-2026 | 1,398.8 | 1,428.7 | 1,356.3 | 1,374.2 | 867 | 55,56,228.5 | 1,550 |
02-Feb-2026 | 1,374 | 1,374.8 | 1,333.6 | 1,361.7 | 998 | 78,53,112.1 | 3,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.