- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 482.5 | 482.5 | 475 | 476.85 | 1,047 | 77,92,701.5 | 7,627 |
06-Jan-2026 | 479.4 | 485 | 473.9 | 480.1 | 703 | 72,77,310.2 | 9,577 |
07-Jan-2026 | 480 | 482.6 | 465.1 | 466.1 | 3,252 | 2,16,63,942.6 | 26,270 |
08-Jan-2026 | 468.6 | 469.45 | 445 | 448.25 | 5,207 | 3,66,01,034.4 | 32,114 |
09-Jan-2026 | 449.9 | 451 | 441.8 | 443.65 | 1,082 | 70,71,955.15 | 6,636 |
12-Jan-2026 | 445 | 445 | 430 | 436.25 | 2,759 | 1,15,05,404 | 11,305 |
13-Jan-2026 | 432.3 | 477.25 | 415.1 | 420.35 | 50,400 | 40,38,27,335 | 1,11,523 |
14-Jan-2026 | 424.7 | 426.95 | 410 | 413.65 | 7,987 | 3,37,97,738.4 | 30,248 |
16-Jan-2026 | 414.25 | 414.95 | 392 | 396.3 | 5,229 | 3,18,15,266.05 | 42,943 |
19-Jan-2026 | 396.9 | 406 | 390.35 | 395.35 | 1,709 | 1,53,73,318.65 | 12,530 |
20-Jan-2026 | 395.35 | 395.35 | 378 | 380.35 | 2,310 | 1,63,19,398.35 | 18,769 |
21-Jan-2026 | 380.35 | 384 | 365 | 367.2 | 3,470 | 2,03,74,607.35 | 29,017 |
22-Jan-2026 | 367.95 | 429.6 | 367 | 400.9 | 76,901 | 1,69,27,25,380.65 | 2,75,824 |
23-Jan-2026 | 397.05 | 397.05 | 381 | 385.25 | 6,759 | 6,96,65,059.1 | 30,124 |
27-Jan-2026 | 381.25 | 384.4 | 365.5 | 381.7 | 4,598 | 4,16,79,162.15 | 30,767 |
28-Jan-2026 | 384 | 397.8 | 381.7 | 393.75 | 2,356 | 2,15,09,046.5 | 21,480 |
29-Jan-2026 | 395.65 | 395.65 | 384.85 | 390.4 | 1,715 | 1,04,99,138.45 | 10,706 |
30-Jan-2026 | 390 | 397.25 | 380.45 | 392.25 | 2,378 | 1,60,82,330.1 | 12,915 |
01-Feb-2026 | 392.25 | 399.8 | 385.5 | 391.3 | 804 | 71,85,847.5 | 11,003 |
02-Feb-2026 | 386.2 | 391.9 | 383.2 | 390.7 | 815 | 74,80,890.7 | 9,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.