- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 172.8 | 173.96 | 169.39 | 172.69 | 18,121 | 25,83,07,129.11 | 8,07,987 |
06-Jan-2026 | 173.1 | 175 | 170.51 | 171.5 | 18,783 | 21,90,08,904.22 | 6,45,050 |
07-Jan-2026 | 170.41 | 171.35 | 168.61 | 170.33 | 11,424 | 11,61,82,819 | 3,69,951 |
08-Jan-2026 | 170.6 | 170.6 | 162.99 | 163.45 | 17,825 | 19,82,47,138.75 | 6,64,474 |
09-Jan-2026 | 163.71 | 164.27 | 160.5 | 161.44 | 19,660 | 19,91,40,458.83 | 5,61,372 |
12-Jan-2026 | 161.44 | 162.55 | 157.04 | 161.77 | 20,962 | 21,39,03,642.94 | 6,47,893 |
13-Jan-2026 | 162.01 | 163.5 | 160.8 | 161.52 | 11,758 | 10,43,90,824.8 | 2,80,128 |
14-Jan-2026 | 161.6 | 162.9 | 159.5 | 159.97 | 26,941 | 23,29,05,365.62 | 9,49,702 |
16-Jan-2026 | 161.26 | 162 | 154 | 154.64 | 35,448 | 37,56,73,621.97 | 14,35,519 |
19-Jan-2026 | 155 | 183.4 | 155 | 179.29 | 5,07,174 | 21,58,38,13,304.57 | 79,44,356 |
20-Jan-2026 | 179 | 189.95 | 179 | 186.8 | 2,82,757 | 12,20,82,07,493.58 | 61,40,552 |
21-Jan-2026 | 181 | 195 | 180.5 | 193.61 | 1,94,447 | 7,37,68,90,052.88 | 39,59,605 |
22-Jan-2026 | 191.48 | 194.5 | 183.3 | 187.98 | 97,412 | 3,14,90,35,488.88 | 19,02,491 |
23-Jan-2026 | 185.6 | 188.34 | 175.5 | 177.72 | 45,013 | 1,15,66,89,284.84 | 12,23,167 |
27-Jan-2026 | 178.26 | 179.62 | 174.1 | 178.19 | 45,505 | 79,42,52,281.94 | 7,19,424 |
28-Jan-2026 | 179.3 | 184.7 | 177.4 | 180.91 | 39,409 | 75,59,54,218.94 | 9,84,235 |
29-Jan-2026 | 180.91 | 181.67 | 175.61 | 176.84 | 23,439 | 36,52,03,827.32 | 6,80,249 |
30-Jan-2026 | 176 | 179.4 | 172.6 | 175.77 | 26,158 | 39,87,08,106.22 | 6,65,198 |
01-Feb-2026 | 176.9 | 176.9 | 171 | 172.43 | 12,706 | 19,76,72,675.1 | 3,88,664 |
02-Feb-2026 | 172 | 177.98 | 169.06 | 176.93 | 39,033 | 51,92,31,839.49 | 10,93,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.