- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 175.4 | 176.2 | 173.65 | 174.38 | 29,825 | 37,75,97,886.3 | 12,31,074 |
04-Nov-2025 | 175 | 175.25 | 169.6 | 170.45 | 44,571 | 48,44,82,034.83 | 16,26,761 |
06-Nov-2025 | 171.8 | 171.87 | 166.5 | 166.92 | 33,057 | 45,28,81,354.24 | 17,17,489 |
07-Nov-2025 | 166.5 | 166.59 | 162.2 | 164.5 | 42,995 | 99,34,15,090.92 | 39,21,053 |
10-Nov-2025 | 165.24 | 173.65 | 165.22 | 170.73 | 55,644 | 86,17,18,747.51 | 18,26,295 |
11-Nov-2025 | 171.57 | 173.67 | 169.35 | 172.89 | 29,273 | 40,08,69,341.58 | 12,92,880 |
12-Nov-2025 | 172.86 | 174 | 170.31 | 172.16 | 22,865 | 28,47,59,853.88 | 9,02,269 |
13-Nov-2025 | 172.05 | 172.68 | 170.52 | 171.25 | 17,637 | 19,80,92,686.52 | 5,98,117 |
14-Nov-2025 | 170.9 | 170.9 | 168.72 | 169.13 | 21,841 | 23,71,11,469.96 | 8,10,101 |
17-Nov-2025 | 169.14 | 170.59 | 168 | 168.93 | 17,180 | 14,38,32,733.39 | 4,57,155 |
18-Nov-2025 | 168.93 | 169 | 164.88 | 165.4 | 19,273 | 22,12,01,724.63 | 7,89,655 |
19-Nov-2025 | 166 | 167.2 | 164.55 | 166.87 | 16,816 | 15,86,78,993.02 | 5,22,382 |
20-Nov-2025 | 166.9 | 167.45 | 164.7 | 166.63 | 15,710 | 16,02,26,488.06 | 4,04,449 |
21-Nov-2025 | 167.25 | 167.25 | 163 | 163.8 | 16,230 | 14,58,46,465.86 | 4,88,585 |
24-Nov-2025 | 164.48 | 164.48 | 160.27 | 162.04 | 21,832 | 26,83,51,238.79 | 8,93,558 |
25-Nov-2025 | 162 | 163.23 | 161.11 | 162.21 | 12,242 | 13,30,03,866.79 | 3,98,052 |
26-Nov-2025 | 163.55 | 169.77 | 161.84 | 167.02 | 27,784 | 40,29,38,994.28 | 8,53,198 |
27-Nov-2025 | 168 | 169.55 | 165.91 | 166.72 | 12,672 | 15,40,91,776.66 | 4,47,185 |
28-Nov-2025 | 166.55 | 166.55 | 162.18 | 162.77 | 15,620 | 21,56,75,834.01 | 8,38,023 |
01-Dec-2025 | 163.8 | 169.7 | 162.3 | 166.65 | 34,668 | 51,54,02,521.31 | 11,13,903 |
02-Dec-2025 | 167.2 | 167.3 | 163.63 | 163.95 | 12,389 | 14,90,23,304.82 | 5,35,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.