iifl-logo

Jindal Worldwide Ltd Historical Data

₹27.57
(10.32%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Worldwide Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

29.59

3029.0129.293,20461,47,369.191,10,260

06-Jan-2026

29.31

29.3728.7128.973,71988,95,748.191,58,136

07-Jan-2026

28.9

29.2228.7529.131,95356,11,597.3894,656

08-Jan-2026

29

29.4928.2528.484,44685,55,235.1386,719

09-Jan-2026

28.58

28.7527.827.913,36478,49,604.131,36,275

12-Jan-2026

27.85

27.8527.0127.193,7761,20,80,260.892,68,039

13-Jan-2026

27.12

28.52727.218,3702,19,68,336.621,41,709

14-Jan-2026

27.05

27.3927.0127.172,44454,29,179.6192,123

16-Jan-2026

27.2

27.3326.8627.112,13372,77,351.511,30,506

19-Jan-2026

27.05

27.1126.2426.382,42983,06,027.491,61,556

20-Jan-2026

26.02

26.3824.6224.954,2471,62,50,894.263,01,070

21-Jan-2026

23.25

25.0523.2524.033,3201,46,04,336.352,46,437

22-Jan-2026

24.01

25.112424.684,0281,90,46,567.541,51,232

23-Jan-2026

24.78

24.9923.6523.862,03476,45,215.661,63,267

27-Jan-2026

24.08

24.1723.3223.552,2381,08,28,624.332,16,825

28-Jan-2026

23.82

26.2623.8225.3313,5559,95,62,420.524,88,605

29-Jan-2026

25.33

25.924.524.874,0411,90,11,788.062,01,556

30-Jan-2026

24.6

25.424.1925.312,71395,55,535.581,41,069

01-Feb-2026

25.22

25.9224.8525.041,76254,38,640.6666,645

02-Feb-2026

24.85

25.3224.3324.992,01177,45,288.0489,968

Jindal Worldwide: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Jindal Worldwide Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.