- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 357.05 | 380 | 349 | 351.6 | 67 | 4,69,548 | 914 |
13-May-2025 | 367.7 | 367.7 | 354.95 | 356 | 24 | 4,10,146 | 1,098 |
14-May-2025 | 356 | 369 | 356 | 369 | 20 | 1,17,058 | 208 |
15-May-2025 | 365 | 405 | 365 | 403.85 | 120 | 17,30,921 | 2,338 |
16-May-2025 | 403 | 438 | 391 | 420 | 103 | 7,25,136 | 1,496 |
19-May-2025 | 395 | 434 | 395 | 429.45 | 87 | 13,04,308 | 3,012 |
20-May-2025 | 429.4 | 429.5 | 415 | 421.6 | 61 | 7,77,171 | 1,802 |
21-May-2025 | 415 | 419 | 406.4 | 417.7 | 20 | 75,076 | 153 |
22-May-2025 | 415 | 420 | 390.5 | 411.4 | 48 | 3,91,889 | 540 |
23-May-2025 | 411.6 | 420.2 | 402.1 | 404.95 | 14 | 42,786 | 88 |
26-May-2025 | 405.2 | 419.95 | 389.95 | 397.25 | 88 | 18,29,726 | 3,556 |
27-May-2025 | 409.5 | 409.5 | 390.25 | 393.4 | 62 | 6,87,356 | 1,473 |
28-May-2025 | 424.5 | 424.5 | 381.1 | 388.7 | 97 | 21,93,531 | 3,579 |
29-May-2025 | 397.7 | 397.7 | 376.3 | 378.1 | 65 | 4,21,969 | 823 |
30-May-2025 | 379.7 | 399.7 | 370.1 | 385.3 | 39 | 3,61,922 | 571 |
02-Jun-2025 | 398 | 398 | 376 | 387.05 | 22 | 2,22,118 | 549 |
03-Jun-2025 | 405 | 405 | 375.3 | 379.5 | 36 | 3,50,086 | 742 |
04-Jun-2025 | 389.75 | 389.95 | 382 | 387.85 | 21 | 1,38,034 | 343 |
05-Jun-2025 | 395 | 399.7 | 388.05 | 388.35 | 27 | 1,18,485 | 215 |
06-Jun-2025 | 396.15 | 396.15 | 382.05 | 390.15 | 50 | 8,39,159 | 1,985 |
09-Jun-2025 | 368 | 443.95 | 368 | 400.05 | 40 | 3,62,034 | 873 |
10-Jun-2025 | 410 | 410 | 395 | 403.6 | 23 | 1,69,776 | 420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.