iifl-logo
  • testing
  • |

iifl-logo

JK Paper Ltd Historical Data

375.65
(-0.81%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JK Paper Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

318.95

323.55314.65319.913,19915,71,50,533.22,64,037

13-May-2025

321.9

334319.5332.318,75815,14,20,264.052,04,802

14-May-2025

334.3

345333.25341.913,95419,04,20,983.152,64,689

15-May-2025

343.85

351.95342.1346.816,85119,13,09,796.352,42,605

16-May-2025

348.85

355.2346.4353.2513,58214,83,90,361.451,79,118

19-May-2025

355.5

357.7348353.3516,25318,48,60,3771,98,774

20-May-2025

340

352335.35348.125,52333,84,05,780.853,04,566

21-May-2025

348

354.85345.2353.314,54115,49,73,264.952,07,918

22-May-2025

351

364.5349.65362.321,43029,77,93,400.153,15,552

23-May-2025

363

367.935936010,32212,05,79,316.951,25,431

26-May-2025

360.2

371.7358.6370.4517,82720,93,45,623.22,48,345

27-May-2025

370.45

371.95363.4366.358,2468,62,35,108.698,520

28-May-2025

368.5

370.05365.65368.455,2466,80,71,375.0593,985

29-May-2025

370.25

372366368.17,7918,52,74,961.251,18,527

30-May-2025

368.1

370363.5366.058,0796,93,80,503.1588,500

02-Jun-2025

365.2

372.2364.4367.111,00110,13,76,449.051,13,701

03-Jun-2025

367.1

379.9367.1370.7519,12624,85,62,143.352,37,073

04-Jun-2025

372

373.95365.53716,5756,25,31,326.861,203

05-Jun-2025

372.45

376.05370.5374.97,3998,37,37,041.81,07,360

06-Jun-2025

374.9

379370.9374.459,1189,08,86,274.151,10,566

09-Jun-2025

374.45

380371.4378.79,37211,72,73,9311,47,937

10-Jun-2025

381.15

386.95373.9375.6513,12713,86,64,836.11,62,815

JK Paper: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.