- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 318.95 | 323.55 | 314.65 | 319.9 | 13,199 | 15,71,50,533.2 | 2,64,037 |
13-May-2025 | 321.9 | 334 | 319.5 | 332.3 | 18,758 | 15,14,20,264.05 | 2,04,802 |
14-May-2025 | 334.3 | 345 | 333.25 | 341.9 | 13,954 | 19,04,20,983.15 | 2,64,689 |
15-May-2025 | 343.85 | 351.95 | 342.1 | 346.8 | 16,851 | 19,13,09,796.35 | 2,42,605 |
16-May-2025 | 348.85 | 355.2 | 346.4 | 353.25 | 13,582 | 14,83,90,361.45 | 1,79,118 |
19-May-2025 | 355.5 | 357.7 | 348 | 353.35 | 16,253 | 18,48,60,377 | 1,98,774 |
20-May-2025 | 340 | 352 | 335.35 | 348.1 | 25,523 | 33,84,05,780.85 | 3,04,566 |
21-May-2025 | 348 | 354.85 | 345.2 | 353.3 | 14,541 | 15,49,73,264.95 | 2,07,918 |
22-May-2025 | 351 | 364.5 | 349.65 | 362.3 | 21,430 | 29,77,93,400.15 | 3,15,552 |
23-May-2025 | 363 | 367.9 | 359 | 360 | 10,322 | 12,05,79,316.95 | 1,25,431 |
26-May-2025 | 360.2 | 371.7 | 358.6 | 370.45 | 17,827 | 20,93,45,623.2 | 2,48,345 |
27-May-2025 | 370.45 | 371.95 | 363.4 | 366.35 | 8,246 | 8,62,35,108.6 | 98,520 |
28-May-2025 | 368.5 | 370.05 | 365.65 | 368.45 | 5,246 | 6,80,71,375.05 | 93,985 |
29-May-2025 | 370.25 | 372 | 366 | 368.1 | 7,791 | 8,52,74,961.25 | 1,18,527 |
30-May-2025 | 368.1 | 370 | 363.5 | 366.05 | 8,079 | 6,93,80,503.15 | 88,500 |
02-Jun-2025 | 365.2 | 372.2 | 364.4 | 367.1 | 11,001 | 10,13,76,449.05 | 1,13,701 |
03-Jun-2025 | 367.1 | 379.9 | 367.1 | 370.75 | 19,126 | 24,85,62,143.35 | 2,37,073 |
04-Jun-2025 | 372 | 373.95 | 365.5 | 371 | 6,575 | 6,25,31,326.8 | 61,203 |
05-Jun-2025 | 372.45 | 376.05 | 370.5 | 374.9 | 7,399 | 8,37,37,041.8 | 1,07,360 |
06-Jun-2025 | 374.9 | 379 | 370.9 | 374.45 | 9,118 | 9,08,86,274.15 | 1,10,566 |
09-Jun-2025 | 374.45 | 380 | 371.4 | 378.7 | 9,372 | 11,72,73,931 | 1,47,937 |
10-Jun-2025 | 381.15 | 386.95 | 373.9 | 375.65 | 13,127 | 13,86,64,836.1 | 1,62,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.