- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 20 | 38,362 | 6,224 |
06-Jan-2026 | 6.22 | 6.22 | 6.22 | 6.22 | 21 | 1,13,334 | 18,221 |
07-Jan-2026 | 6.34 | 6.34 | 6.1 | 6.1 | 90 | 2,01,567 | 29,150 |
08-Jan-2026 | 5.98 | 5.98 | 5.98 | 5.98 | 22 | 12,797 | 2,140 |
09-Jan-2026 | 5.98 | 5.98 | 5.87 | 5.87 | 22 | 20,671 | 3,512 |
12-Jan-2026 | 5.85 | 5.85 | 5.76 | 5.76 | 32 | 29,299 | 5,071 |
13-Jan-2026 | 5.65 | 5.74 | 5.65 | 5.65 | 30 | 14,374 | 2,524 |
14-Jan-2026 | 5.54 | 5.54 | 5.54 | 5.54 | 16 | 2,952 | 533 |
16-Jan-2026 | 5.43 | 5.6 | 5.43 | 5.43 | 57 | 1,73,416 | 30,687 |
19-Jan-2026 | 5.43 | 5.43 | 5.34 | 5.34 | 31 | 18,467 | 3,434 |
20-Jan-2026 | 5.24 | 5.24 | 5.24 | 5.24 | 21 | 10,008 | 1,910 |
21-Jan-2026 | 5.14 | 5.14 | 5.14 | 5.14 | 16 | 3,798 | 739 |
22-Jan-2026 | 5.04 | 5.23 | 5.04 | 5.1 | 53 | 1,28,630 | 13,823 |
23-Jan-2026 | 5.15 | 5.15 | 5.1 | 5.15 | 24 | 7,519 | 1,463 |
27-Jan-2026 | 5.15 | 5.25 | 5.05 | 5.25 | 42 | 44,436 | 7,533 |
28-Jan-2026 | 5.15 | 5.35 | 5.15 | 5.34 | 40 | 66,977 | 12,676 |
29-Jan-2026 | 5.24 | 5.44 | 5.24 | 5.42 | 51 | 1,09,786 | 19,632 |
30-Jan-2026 | 5.41 | 5.41 | 5.32 | 5.41 | 22 | 14,207 | 2,638 |
01-Feb-2026 | 5.42 | 5.51 | 5.42 | 5.45 | 16 | 20,561 | 3,778 |
02-Feb-2026 | 5.44 | 5.44 | 5.43 | 5.43 | 14 | 82,210 | 15,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.