- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 24.95 | 25.45 | 24.18 | 25 | 67 | 2,33,407 | 6,458 |
13-May-2025 | 25.94 | 25.94 | 25 | 25.04 | 73 | 1,71,740 | 6,637 |
14-May-2025 | 25.04 | 25.75 | 24.56 | 24.62 | 64 | 1,71,915 | 6,029 |
15-May-2025 | 25.67 | 26.93 | 24.5 | 25.21 | 121 | 7,08,265 | 22,453 |
16-May-2025 | 25.9 | 25.95 | 25.05 | 25.09 | 54 | 3,28,525 | 12,123 |
19-May-2025 | 25.77 | 26.45 | 25.02 | 26.01 | 66 | 1,67,638 | 5,499 |
20-May-2025 | 26.85 | 26.85 | 25.4 | 25.53 | 35 | 65,505 | 2,379 |
21-May-2025 | 25.95 | 26.34 | 24.61 | 26.08 | 50 | 1,25,778 | 2,797 |
22-May-2025 | 26 | 26.7 | 25.2 | 25.62 | 46 | 1,62,114 | 5,297 |
23-May-2025 | 26.49 | 26.49 | 25.3 | 25.74 | 43 | 39,408 | 1,236 |
26-May-2025 | 27 | 27.99 | 26 | 26.94 | 91 | 4,99,989 | 14,429 |
27-May-2025 | 27 | 27.89 | 26.5 | 27.38 | 40 | 2,05,270 | 7,512 |
28-May-2025 | 28.45 | 28.45 | 27.1 | 27.73 | 53 | 2,17,051 | 7,024 |
29-May-2025 | 28.2 | 28.2 | 27.06 | 28.01 | 54 | 10,61,440 | 37,053 |
30-May-2025 | 28.95 | 28.95 | 26.61 | 26.81 | 95 | 4,23,003 | 12,280 |
02-Jun-2025 | 27.46 | 28.01 | 26.62 | 26.96 | 87 | 5,64,668 | 14,367 |
03-Jun-2025 | 28.4 | 28.4 | 26.9 | 27.13 | 44 | 77,555 | 1,966 |
04-Jun-2025 | 27.67 | 28.49 | 27.67 | 27.99 | 67 | 2,41,095 | 8,403 |
05-Jun-2025 | 29.99 | 29.99 | 27.81 | 28.48 | 57 | 2,59,363 | 5,358 |
06-Jun-2025 | 28.48 | 29.94 | 27 | 27.68 | 109 | 6,45,068 | 17,571 |
09-Jun-2025 | 27.68 | 29.39 | 27.21 | 28.03 | 118 | 4,48,619 | 12,050 |
10-Jun-2025 | 29.74 | 29.74 | 27.55 | 28.91 | 110 | 6,62,702 | 16,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.