iifl-logo

JMJ Fintech Ltd Historical Data

₹14.24
(1.21%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JMJ Fintech Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

15.7

15.714.815.15963,83,62217,793

06-Jan-2026

15.44

15.4414.9114.95761,73,7918,990

07-Jan-2026

15.27

15.2714.915.055169,9994,629

08-Jan-2026

15.29

15.2914.5314.82671,24,9236,998

09-Jan-2026

14.53

15.0914.4814.53621,54,8107,972

12-Jan-2026

14.63

15.41414.5962,42,50010,132

13-Jan-2026

14.21

14.9914.0514.54621,57,1747,447

14-Jan-2026

14.5

14.9314.3114.46491,71,8848,755

16-Jan-2026

14.94

14.9414.514.87562,12,62012,429

19-Jan-2026

14.8

14.8414.314.68691,77,8418,635

20-Jan-2026

14.85

14.8512.8414.09892,39,16513,588

21-Jan-2026

14

1412.513.121002,37,91816,677

22-Jan-2026

13.52

13.5411.9912.821718,41,19739,299

23-Jan-2026

13.08

13.0812.2112.471153,14,66420,093

27-Jan-2026

13.72

13.7212.4812.84631,45,0429,573

28-Jan-2026

12.84

13.812.8413.13781,26,2547,736

29-Jan-2026

13.79

13.791313.69951,81,67710,187

30-Jan-2026

13.9

14.9613.513.99741,96,68211,759

01-Feb-2026

13.61

14.4413.513.94801,91,9368,659

02-Feb-2026

14.9

14.913.514.07702,29,33213,117

JMJ Fintech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR JMJ Fintech Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.