- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 155 | 158.99 | 147 | 151.6 | 245 | 14,50,425.95 | 4,934 |
04-Nov-2025 | 150.3 | 153.98 | 149.2 | 153.06 | 61 | 2,49,826.01 | 698 |
06-Nov-2025 | 153.5 | 153.5 | 149.35 | 150.25 | 26 | 1,52,339.81 | 803 |
07-Nov-2025 | 148.21 | 153.99 | 148 | 150.62 | 52 | 2,25,500.52 | 1,307 |
10-Nov-2025 | 154 | 154 | 149.87 | 151.4 | 45 | 59,092.28 | 308 |
11-Nov-2025 | 154.69 | 154.69 | 148.6 | 151.71 | 32 | 73,255.09 | 395 |
12-Nov-2025 | 153.95 | 153.95 | 149 | 149.51 | 72 | 1,17,258.32 | 550 |
13-Nov-2025 | 152.9 | 152.9 | 148.5 | 149 | 58 | 1,51,060.85 | 694 |
14-Nov-2025 | 152.98 | 152.99 | 149.1 | 149.78 | 23 | 1,16,655.81 | 448 |
17-Nov-2025 | 153.49 | 153.49 | 148.5 | 149.05 | 56 | 1,99,765.93 | 949 |
18-Nov-2025 | 152 | 152 | 149.05 | 150.35 | 33 | 1,47,350.64 | 576 |
19-Nov-2025 | 150.98 | 150.98 | 146.78 | 149.94 | 26 | 1,65,842.63 | 1,053 |
20-Nov-2025 | 147.46 | 152.01 | 147.46 | 148.2 | 57 | 3,17,047.58 | 1,356 |
21-Nov-2025 | 150.01 | 150.45 | 147 | 147.89 | 48 | 96,887.51 | 480 |
24-Nov-2025 | 152 | 152 | 147.15 | 150 | 79 | 2,66,230.19 | 1,370 |
25-Nov-2025 | 150 | 153.9 | 147.1 | 148.32 | 106 | 6,27,666.25 | 3,047 |
26-Nov-2025 | 155.9 | 156 | 150 | 152.48 | 139 | 14,29,763.28 | 6,724 |
27-Nov-2025 | 152.48 | 158.9 | 148.56 | 154.09 | 295 | 19,57,443.25 | 9,625 |
28-Nov-2025 | 151.11 | 155.9 | 151.1 | 152.87 | 130 | 5,29,465.56 | 1,622 |
01-Dec-2025 | 152.01 | 156 | 152 | 153.99 | 92 | 5,38,177.87 | 2,557 |
02-Dec-2025 | 157.99 | 157.99 | 153.1 | 156.71 | 63 | 2,08,630.22 | 686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.