- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 146.95 | 146.95 | 141.15 | 142.05 | 161 | 9,18,907.67 | 5,050 |
06-Jan-2026 | 150 | 150 | 138.55 | 141.58 | 152 | 3,51,640.15 | 1,795 |
07-Jan-2026 | 141.6 | 144.58 | 140 | 144.24 | 137 | 4,64,075.69 | 1,822 |
08-Jan-2026 | 145.5 | 145.5 | 139.01 | 141.34 | 43 | 92,785.99 | 308 |
09-Jan-2026 | 142.79 | 142.8 | 136.22 | 140.01 | 210 | 4,61,842.39 | 1,404 |
12-Jan-2026 | 138.51 | 138.95 | 132.51 | 134.87 | 223 | 7,82,879.17 | 3,408 |
13-Jan-2026 | 138 | 139.06 | 135.5 | 136.28 | 79 | 3,00,478.31 | 1,515 |
14-Jan-2026 | 135.11 | 151 | 132 | 141.37 | 131 | 3,44,257.1 | 1,400 |
16-Jan-2026 | 142.99 | 143 | 133.31 | 137.51 | 87 | 1,69,837.4 | 740 |
19-Jan-2026 | 138.89 | 147.43 | 135 | 135.79 | 132 | 6,45,256.61 | 917 |
20-Jan-2026 | 138.85 | 138.85 | 127.5 | 132.1 | 201 | 2,75,435.78 | 1,381 |
21-Jan-2026 | 126.4 | 135.23 | 120.65 | 122.18 | 298 | 5,95,929.13 | 2,950 |
22-Jan-2026 | 123.1 | 129.15 | 122.35 | 125.22 | 209 | 5,70,710.05 | 3,668 |
23-Jan-2026 | 129 | 129 | 122.6 | 125.07 | 39 | 1,88,003.61 | 1,150 |
27-Jan-2026 | 122 | 129 | 122 | 126.88 | 80 | 15,50,202.09 | 1,842 |
28-Jan-2026 | 128.01 | 129.75 | 125.1 | 126.99 | 72 | 2,48,407.61 | 1,332 |
29-Jan-2026 | 127 | 129 | 126.2 | 128.99 | 27 | 70,277.24 | 305 |
30-Jan-2026 | 129 | 129 | 125.5 | 126.29 | 48 | 1,60,354.03 | 1,189 |
01-Feb-2026 | 122.2 | 127.99 | 122.2 | 125.46 | 131 | 4,68,442.2 | 2,302 |
02-Feb-2026 | 136.4 | 136.4 | 121.6 | 123.52 | 203 | 7,24,622.11 | 4,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.