- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2,799.9 | 2,820 | 2,752.05 | 2,794.15 | 180 | 30,80,967 | 746 |
13-May-2025 | 2,796.95 | 2,918 | 2,790 | 2,874 | 287 | 1,52,97,432 | 4,089 |
14-May-2025 | 2,850 | 2,859.6 | 2,801.25 | 2,817.65 | 272 | 65,12,048 | 1,624 |
15-May-2025 | 2,817 | 2,870 | 2,795.2 | 2,862.25 | 296 | 75,68,224 | 1,412 |
16-May-2025 | 2,878 | 2,889.95 | 2,815 | 2,851.2 | 299 | 90,59,443 | 1,929 |
19-May-2025 | 2,855.05 | 2,899 | 2,826.75 | 2,848.45 | 289 | 67,04,432 | 1,432 |
20-May-2025 | 2,831.15 | 2,884.8 | 2,803.05 | 2,808.3 | 255 | 56,24,877 | 1,217 |
21-May-2025 | 2,818 | 2,866.95 | 2,808.6 | 2,821.9 | 194 | 49,05,319 | 1,001 |
22-May-2025 | 2,827 | 2,837.65 | 2,802 | 2,816.2 | 129 | 24,89,431 | 515 |
23-May-2025 | 2,815 | 2,825.05 | 2,800 | 2,810.55 | 168 | 39,55,620 | 848 |
26-May-2025 | 2,869 | 2,869 | 2,815.05 | 2,838.95 | 264 | 58,13,485 | 960 |
27-May-2025 | 2,838 | 2,845 | 2,800 | 2,804.5 | 383 | 87,65,431 | 2,149 |
28-May-2025 | 2,838.95 | 2,857.95 | 2,713 | 2,765.35 | 495 | 87,45,304 | 1,576 |
29-May-2025 | 2,798 | 3,280 | 2,794 | 3,208.35 | 2,137 | 4,93,62,940 | 7,740 |
30-May-2025 | 3,298 | 3,727 | 3,240.45 | 3,629.85 | 3,270 | 7,68,62,689 | 8,332 |
02-Jun-2025 | 3,700 | 3,990 | 3,700 | 3,828.8 | 2,884 | 8,47,37,728 | 8,386 |
03-Jun-2025 | 3,887 | 3,943 | 3,680 | 3,760.6 | 1,243 | 2,66,69,404 | 3,229 |
04-Jun-2025 | 3,721 | 3,940 | 3,686.15 | 3,865.9 | 874 | 3,19,61,912 | 3,646 |
05-Jun-2025 | 3,898 | 3,899 | 3,703.1 | 3,716.7 | 1,071 | 3,43,50,351 | 4,237 |
06-Jun-2025 | 3,776.95 | 3,815 | 3,655 | 3,745.6 | 381 | 93,81,674 | 1,685 |
09-Jun-2025 | 3,750 | 3,825 | 3,625 | 3,646 | 665 | 2,24,85,460 | 3,185 |
10-Jun-2025 | 3,640.05 | 3,731.95 | 3,601 | 3,688.2 | 591 | 1,45,51,500 | 1,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.