- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,442.7 | 1,460.2 | 1,430 | 1,437.1 | 1,199 | 1,23,48,809.7 | 5,154 |
06-Jan-2026 | 1,437.9 | 1,496.9 | 1,420.6 | 1,476.1 | 3,000 | 5,10,34,079.3 | 18,341 |
07-Jan-2026 | 1,476.1 | 1,520 | 1,470 | 1,487.1 | 1,761 | 3,02,57,990.1 | 12,541 |
08-Jan-2026 | 1,488.6 | 1,517 | 1,476.9 | 1,507.3 | 2,663 | 4,55,86,784.4 | 18,639 |
09-Jan-2026 | 1,500 | 1,510.6 | 1,450.7 | 1,477.8 | 1,480 | 1,96,80,859.2 | 7,565 |
12-Jan-2026 | 1,443 | 1,491.9 | 1,443 | 1,467.9 | 1,435 | 2,08,24,571.6 | 8,015 |
13-Jan-2026 | 1,483.5 | 1,483.5 | 1,428 | 1,433.7 | 1,183 | 1,30,79,080.5 | 5,362 |
14-Jan-2026 | 1,436.5 | 1,450.2 | 1,416 | 1,426.3 | 781 | 64,30,532.3 | 2,715 |
16-Jan-2026 | 1,426.3 | 1,447 | 1,401.6 | 1,418.2 | 896 | 89,54,578 | 3,414 |
19-Jan-2026 | 1,418.2 | 1,419.6 | 1,372.3 | 1,405.6 | 1,111 | 98,36,443 | 3,713 |
20-Jan-2026 | 1,414 | 1,414.1 | 1,310 | 1,346.4 | 1,078 | 1,38,19,764.8 | 6,559 |
21-Jan-2026 | 1,346.4 | 1,399.9 | 1,322.2 | 1,373 | 1,833 | 1,96,31,333 | 5,569 |
22-Jan-2026 | 1,373.1 | 1,395 | 1,360.1 | 1,391 | 619 | 51,09,521 | 1,892 |
23-Jan-2026 | 1,391.1 | 1,391.1 | 1,324.4 | 1,345.6 | 776 | 44,23,102.8 | 1,686 |
27-Jan-2026 | 1,345.7 | 1,345.7 | 1,275.2 | 1,288 | 2,292 | 2,42,52,828.4 | 9,543 |
28-Jan-2026 | 1,288.1 | 1,415 | 1,270 | 1,385.7 | 2,269 | 2,31,16,009.4 | 6,969 |
29-Jan-2026 | 1,385.8 | 1,399 | 1,315 | 1,337.2 | 1,537 | 2,16,89,941.4 | 10,159 |
30-Jan-2026 | 1,337.3 | 1,385.9 | 1,324 | 1,371.1 | 721 | 78,16,607.3 | 3,136 |
01-Feb-2026 | 1,385.5 | 1,391 | 1,330.5 | 1,364.2 | 1,096 | 1,53,75,849.6 | 6,894 |
02-Feb-2026 | 1,364.2 | 1,369.4 | 1,302.2 | 1,319.4 | 1,187 | 1,33,07,417.2 | 7,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.