- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.87 | 0.94 | 0.87 | 0.92 | 1,309 | 10,16,089 | 7,23,201 |
13-May-2025 | 0.93 | 0.93 | 0.9 | 0.92 | 1,011 | 5,60,391 | 3,84,632 |
14-May-2025 | 0.91 | 0.96 | 0.91 | 0.92 | 1,232 | 13,67,230 | 9,82,909 |
15-May-2025 | 0.94 | 0.94 | 0.92 | 0.93 | 1,109 | 8,75,278 | 5,00,082 |
16-May-2025 | 0.93 | 0.94 | 0.91 | 0.92 | 1,245 | 10,00,793 | 8,72,151 |
19-May-2025 | 0.91 | 0.94 | 0.91 | 0.92 | 1,550 | 12,26,498 | 10,22,737 |
20-May-2025 | 0.94 | 0.97 | 0.92 | 0.93 | 1,104 | 11,15,215 | 6,47,217 |
21-May-2025 | 0.92 | 0.94 | 0.92 | 0.93 | 916 | 7,65,580 | 4,66,065 |
22-May-2025 | 0.94 | 0.94 | 0.91 | 0.91 | 974 | 10,19,586 | 8,11,477 |
23-May-2025 | 0.93 | 0.93 | 0.91 | 0.92 | 1,009 | 5,78,583 | 3,82,040 |
26-May-2025 | 0.92 | 0.94 | 0.91 | 0.91 | 1,334 | 12,66,028 | 9,15,673 |
27-May-2025 | 0.91 | 0.93 | 0.9 | 0.91 | 928 | 8,53,648 | 5,55,637 |
28-May-2025 | 0.92 | 0.92 | 0.9 | 0.91 | 1,158 | 7,54,355 | 6,14,744 |
29-May-2025 | 0.92 | 0.92 | 0.9 | 0.9 | 989 | 8,26,404 | 5,99,671 |
30-May-2025 | 0.92 | 0.92 | 0.9 | 0.91 | 1,032 | 7,62,721 | 6,29,049 |
02-Jun-2025 | 0.9 | 0.91 | 0.88 | 0.9 | 1,626 | 11,54,786 | 9,53,869 |
03-Jun-2025 | 0.91 | 0.92 | 0.89 | 0.9 | 918 | 6,31,493 | 5,75,087 |
04-Jun-2025 | 0.9 | 0.91 | 0.9 | 0.9 | 957 | 8,88,798 | 7,31,146 |
05-Jun-2025 | 0.9 | 0.91 | 0.89 | 0.89 | 1,143 | 9,51,752 | 8,13,063 |
06-Jun-2025 | 0.9 | 0.9 | 0.87 | 0.89 | 1,102 | 8,39,671 | 5,23,172 |
09-Jun-2025 | 0.89 | 0.91 | 0.89 | 0.9 | 1,389 | 7,42,654 | 6,55,572 |
10-Jun-2025 | 0.89 | 0.91 | 0.89 | 0.91 | 1,405 | 12,42,550 | 9,56,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.