- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 0.6 | 0.6 | 0.59 | 0.6 | 591 | 2,48,055 | 2,49,613 |
06-Jan-2026 | 0.59 | 0.6 | 0.59 | 0.59 | 491 | 3,17,319 | 3,82,497 |
07-Jan-2026 | 0.59 | 0.6 | 0.59 | 0.59 | 491 | 2,48,526 | 2,07,047 |
08-Jan-2026 | 0.59 | 0.6 | 0.57 | 0.58 | 580 | 5,74,400 | 7,57,433 |
09-Jan-2026 | 0.57 | 0.59 | 0.57 | 0.57 | 516 | 3,06,604 | 3,42,961 |
12-Jan-2026 | 0.57 | 0.58 | 0.56 | 0.56 | 664 | 3,52,053 | 3,51,930 |
13-Jan-2026 | 0.57 | 0.58 | 0.56 | 0.56 | 534 | 5,04,161 | 4,77,043 |
14-Jan-2026 | 0.56 | 0.57 | 0.56 | 0.56 | 489 | 5,46,701 | 6,45,404 |
16-Jan-2026 | 0.56 | 0.59 | 0.56 | 0.57 | 659 | 5,16,077 | 6,57,847 |
19-Jan-2026 | 0.57 | 0.58 | 0.56 | 0.56 | 680 | 3,54,163 | 3,64,184 |
20-Jan-2026 | 0.56 | 0.57 | 0.52 | 0.52 | 1,010 | 7,08,716 | 8,70,607 |
21-Jan-2026 | 0.52 | 0.54 | 0.52 | 0.53 | 902 | 6,00,444 | 7,18,807 |
22-Jan-2026 | 0.53 | 0.53 | 0.52 | 0.52 | 691 | 4,37,532 | 4,72,486 |
23-Jan-2026 | 0.52 | 0.54 | 0.52 | 0.52 | 687 | 4,21,580 | 5,00,278 |
27-Jan-2026 | 0.53 | 0.53 | 0.51 | 0.51 | 835 | 4,93,480 | 6,19,932 |
28-Jan-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 634 | 2,64,339 | 3,75,652 |
29-Jan-2026 | 0.52 | 0.52 | 0.5 | 0.51 | 800 | 4,96,380 | 7,98,685 |
30-Jan-2026 | 0.5 | 0.51 | 0.5 | 0.51 | 649 | 4,21,078 | 5,69,852 |
01-Feb-2026 | 0.51 | 0.61 | 0.5 | 0.59 | 1,598 | 13,23,196 | 17,05,584 |
02-Feb-2026 | 0.62 | 0.65 | 0.61 | 0.63 | 1,305 | 14,62,552 | 14,71,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.