- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 42.2 | 42.2 | 40.17 | 41.92 | 43 | 3,00,753 | 5,177 |
13-May-2025 | 42 | 42.49 | 41.99 | 42.37 | 17 | 39,067 | 920 |
14-May-2025 | 42.35 | 42.49 | 41.63 | 42.37 | 45 | 3,14,176 | 7,330 |
15-May-2025 | 42.37 | 44 | 41.97 | 43.76 | 71 | 2,34,166 | 4,956 |
16-May-2025 | 44.4 | 51 | 44.4 | 49.5 | 275 | 18,58,304 | 28,660 |
19-May-2025 | 50.25 | 53.99 | 50.25 | 50.9 | 74 | 2,92,090 | 5,314 |
20-May-2025 | 51.4 | 51.5 | 49.3 | 50 | 28 | 73,578 | 1,471 |
21-May-2025 | 49.01 | 50.9 | 48.2 | 48.36 | 50 | 2,63,400 | 5,097 |
22-May-2025 | 48.36 | 50.8 | 47.65 | 47.65 | 36 | 1,33,974 | 2,687 |
23-May-2025 | 47.65 | 50 | 46.7 | 49.96 | 72 | 2,75,362 | 4,850 |
26-May-2025 | 50 | 50 | 47.4 | 48.33 | 85 | 2,47,835 | 2,929 |
27-May-2025 | 48.33 | 48.98 | 47.1 | 48.54 | 27 | 24,889 | 379 |
28-May-2025 | 47.05 | 49 | 47 | 47.89 | 47 | 1,23,475 | 2,203 |
29-May-2025 | 46.93 | 49.4 | 46.93 | 47.58 | 23 | 27,539 | 416 |
30-May-2025 | 48.2 | 48.5 | 47.9 | 48.01 | 29 | 1,49,763 | 2,699 |
02-Jun-2025 | 49.44 | 57 | 49.25 | 53.8 | 371 | 18,58,906 | 28,072 |
03-Jun-2025 | 56.95 | 57.17 | 54.44 | 55.63 | 236 | 8,38,771 | 9,142 |
04-Jun-2025 | 56.04 | 56.74 | 54.64 | 56.21 | 143 | 6,88,232 | 7,557 |
05-Jun-2025 | 55.96 | 56.5 | 54 | 54.84 | 168 | 13,03,733 | 19,967 |
06-Jun-2025 | 55.85 | 55.85 | 52.51 | 52.85 | 130 | 3,32,227 | 5,176 |
09-Jun-2025 | 53.91 | 55.99 | 52.55 | 55.35 | 139 | 5,29,516 | 6,675 |
10-Jun-2025 | 55.7 | 55.75 | 54.06 | 54.1 | 69 | 1,85,919 | 2,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.