- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 6.21 | 6.22 | 6.21 | 6.22 | 6 | 1,79,969 | 25,716 |
06-Jan-2026 | 6.22 | 6.22 | 5.92 | 6.18 | 9 | 2,61,960 | 38,574 |
07-Jan-2026 | 6.18 | 6.22 | 6.18 | 6.22 | 3 | 89,577 | 8,572 |
08-Jan-2026 | 6.22 | 6.22 | 6.09 | 6.22 | 21 | 10,19,039 | 1,28,580 |
09-Jan-2026 | 6.22 | 6.22 | 6.2 | 6.2 | 4 | 1,19,793 | 17,144 |
12-Jan-2026 | 6.18 | 6.18 | 5.24 | 5.29 | 48 | 13,12,673 | 1,80,012 |
13-Jan-2026 | 5.95 | 5.95 | 5.07 | 5.11 | 35 | 9,15,918 | 1,11,436 |
14-Jan-2026 | 5.32 | 5.32 | 4.9 | 4.95 | 20 | 4,92,247 | 64,290 |
16-Jan-2026 | 5.32 | 5.94 | 5.08 | 5.35 | 209 | 56,97,422 | 6,38,614 |
19-Jan-2026 | 5.66 | 6.2 | 5.24 | 5.28 | 184 | 52,31,491 | 6,00,040 |
20-Jan-2026 | 5.33 | 5.51 | 5.16 | 5.18 | 80 | 20,88,482 | 2,31,444 |
21-Jan-2026 | 5.2 | 5.2 | 5.06 | 5.08 | 55 | 13,52,961 | 1,88,584 |
22-Jan-2026 | 5.33 | 5.5 | 5.08 | 5.12 | 72 | 18,49,623 | 2,48,588 |
23-Jan-2026 | 5.65 | 5.75 | 5.26 | 5.62 | 24 | 6,61,971 | 62,673 |
27-Jan-2026 | 5.45 | 5.45 | 5 | 5.04 | 17 | 4,21,355 | 57,852 |
28-Jan-2026 | 5.04 | 5.04 | 4.36 | 4.39 | 54 | 12,20,146 | 2,07,303 |
29-Jan-2026 | 4.21 | 4.21 | 3.83 | 4.1 | 40 | 7,98,598 | 1,34,988 |
30-Jan-2026 | 4.17 | 4.88 | 4.15 | 4.67 | 42 | 9,27,222 | 1,30,167 |
01-Feb-2026 | 4.67 | 4.67 | 4.55 | 4.64 | 4 | 89,333 | 14,463 |
02-Feb-2026 | 4.64 | 4.64 | 4.35 | 4.57 | 8 | 1,96,407 | 38,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.