- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 467 | 493.55 | 467 | 483.1 | 500 | 1,10,35,977 | 13,955 |
13-May-2025 | 482.4 | 498 | 471.05 | 478.95 | 271 | 42,40,611 | 6,774 |
14-May-2025 | 480 | 487 | 478.5 | 483.8 | 277 | 55,40,775 | 7,573 |
15-May-2025 | 483.9 | 497.25 | 483.9 | 490.35 | 257 | 55,60,281 | 7,202 |
16-May-2025 | 490.4 | 497.35 | 475 | 478.45 | 445 | 67,29,120 | 9,272 |
19-May-2025 | 473 | 484 | 470 | 472.65 | 412 | 82,26,001 | 10,062 |
20-May-2025 | 478.5 | 483.85 | 472.1 | 476.4 | 225 | 37,75,885 | 4,386 |
21-May-2025 | 478.5 | 522.95 | 478.2 | 511.05 | 2,513 | 2,10,60,580 | 21,659 |
22-May-2025 | 506 | 515.9 | 485.5 | 491.65 | 1,427 | 81,45,644 | 11,540 |
23-May-2025 | 496.7 | 514.75 | 495 | 503.15 | 1,902 | 71,62,276 | 9,052 |
26-May-2025 | 515.8 | 517 | 507.4 | 513.85 | 1,519 | 94,67,763 | 15,160 |
27-May-2025 | 513.9 | 559.8 | 509.05 | 544.35 | 1,377 | 1,64,05,405 | 27,610 |
28-May-2025 | 558 | 572.95 | 525 | 537.6 | 1,838 | 3,89,29,336 | 55,590 |
29-May-2025 | 544 | 544 | 505 | 520.55 | 599 | 1,67,44,433 | 19,071 |
30-May-2025 | 534 | 559 | 522 | 528.2 | 851 | 2,08,02,048 | 25,836 |
02-Jun-2025 | 528.2 | 528.2 | 505.1 | 516.75 | 418 | 68,65,280 | 9,688 |
03-Jun-2025 | 521.7 | 521.7 | 510 | 513.45 | 265 | 61,05,380 | 9,336 |
04-Jun-2025 | 516.95 | 517.55 | 502.1 | 507.4 | 345 | 67,96,475 | 9,894 |
05-Jun-2025 | 507.35 | 542 | 507.35 | 532.15 | 517 | 1,24,40,074 | 15,447 |
06-Jun-2025 | 533 | 541.7 | 522.2 | 525.4 | 320 | 86,32,712 | 13,262 |
09-Jun-2025 | 526.05 | 538.4 | 515.05 | 522.8 | 316 | 70,01,293 | 11,598 |
10-Jun-2025 | 534.9 | 534.9 | 517 | 521.4 | 219 | 27,53,132 | 4,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.