- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 286 | 294.8 | 280.15 | 282.7 | 229 | 23,11,192 | 6,718 |
06-Jan-2026 | 281.3 | 299.8 | 281.3 | 297.4 | 266 | 37,89,850 | 11,278 |
07-Jan-2026 | 299.9 | 303 | 295.1 | 300.3 | 112 | 22,58,090 | 6,002 |
08-Jan-2026 | 307.8 | 314.9 | 296.05 | 298.25 | 267 | 37,27,364 | 6,715 |
09-Jan-2026 | 300 | 300 | 281.55 | 287.3 | 173 | 24,59,389 | 6,464 |
12-Jan-2026 | 289.9 | 289.9 | 281.6 | 284.2 | 181 | 17,87,593 | 4,920 |
13-Jan-2026 | 283.55 | 292 | 281.5 | 284.5 | 88 | 9,45,256 | 2,779 |
14-Jan-2026 | 284.5 | 287.95 | 282.6 | 283.45 | 64 | 9,46,823 | 2,272 |
16-Jan-2026 | 282.2 | 288 | 280.1 | 283.1 | 95 | 9,19,244 | 2,697 |
19-Jan-2026 | 280 | 285.85 | 270 | 273 | 245 | 30,40,801 | 8,353 |
20-Jan-2026 | 272.5 | 279.5 | 248 | 255.4 | 352 | 32,69,234 | 8,711 |
21-Jan-2026 | 258 | 264 | 252 | 257.85 | 178 | 35,27,525 | 12,021 |
22-Jan-2026 | 257.1 | 266.8 | 252.15 | 257.75 | 126 | 8,13,803 | 2,736 |
23-Jan-2026 | 257.75 | 258.5 | 253.1 | 254.05 | 119 | 12,43,333 | 3,972 |
27-Jan-2026 | 250.25 | 260.95 | 250.25 | 257.2 | 93 | 13,19,977 | 4,243 |
28-Jan-2026 | 255.1 | 270 | 255.1 | 258.7 | 118 | 13,85,937 | 4,152 |
29-Jan-2026 | 257.05 | 262.95 | 255 | 257.8 | 99 | 17,34,418 | 5,887 |
30-Jan-2026 | 257.8 | 268.95 | 245 | 263.35 | 164 | 15,97,444 | 4,723 |
01-Feb-2026 | 265 | 275 | 253.5 | 263.05 | 124 | 22,73,797 | 5,829 |
02-Feb-2026 | 274.5 | 274.5 | 252.3 | 254.85 | 123 | 12,60,642 | 4,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.