iifl-logo

JSW Holdings Ltd Historical Data

₹17,697
(0.84%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JSW Holdings Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

19,930

20,07519,51519,5856492,25,41,665625

06-Jan-2026

19,695

19,73019,20019,2706271,98,19,735489

07-Jan-2026

19,270

19,27018,81018,9008072,55,68,210675

08-Jan-2026

18,990

19,29518,75519,0251,1814,10,01,165750

09-Jan-2026

19,250

19,27018,61018,7056321,88,70,455370

12-Jan-2026

18,985

18,98517,77017,7701,6266,05,88,9751,768

13-Jan-2026

17,965

18,50017,81518,0451,5195,01,72,905883

14-Jan-2026

18,185

18,65517,85018,4401,2213,09,03,725823

16-Jan-2026

18,555

18,55517,83517,8856882,02,15,380603

19-Jan-2026

17,875

17,87517,01017,3408462,64,91,005824

20-Jan-2026

17,340

17,52016,75516,8659502,79,86,215786

21-Jan-2026

16,745

17,55016,47517,1001,2213,30,38,615846

22-Jan-2026

17,250

17,35016,89517,1909292,27,70,615526

23-Jan-2026

17,190

17,47016,50016,6309022,46,03,305710

27-Jan-2026

16,865

17,04516,47016,8151,1753,30,75,410776

28-Jan-2026

17,040

17,28016,78017,0558382,51,16,295644

29-Jan-2026

17,200

17,31516,86017,0606722,01,02,620505

30-Jan-2026

17,250

17,91016,90517,7651,8616,26,26,4851,227

01-Feb-2026

17,849

17,85017,22317,3624071,04,48,702230

02-Feb-2026

17,389

17,66416,86617,5492,7526,98,49,0992,436

JSW Holdings: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR JSW Holdings Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.