- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 290.1 | 292.8 | 287.15 | 289.95 | 23,564 | 41,29,39,445.3 | 8,34,505 |
04-Nov-2025 | 289.95 | 292.5 | 288.5 | 289.7 | 12,408 | 20,51,42,897.8 | 3,61,033 |
06-Nov-2025 | 289.65 | 289.85 | 281.9 | 283.9 | 23,844 | 30,39,24,899.4 | 6,35,690 |
07-Nov-2025 | 282.75 | 285.4 | 279.3 | 280.2 | 30,634 | 45,30,91,988.75 | 10,11,944 |
10-Nov-2025 | 280.55 | 286 | 277.5 | 278.8 | 24,083 | 36,74,39,839.05 | 7,54,204 |
11-Nov-2025 | 279.75 | 284 | 277.5 | 283.4 | 14,870 | 21,12,60,430.9 | 3,40,386 |
12-Nov-2025 | 284.4 | 286.35 | 281.05 | 284.65 | 18,651 | 28,83,32,412.3 | 5,98,436 |
13-Nov-2025 | 284.65 | 286.35 | 279.1 | 281.35 | 24,173 | 31,00,32,771.25 | 5,76,161 |
14-Nov-2025 | 281.15 | 283.75 | 279.2 | 280.9 | 17,265 | 25,39,62,460.6 | 4,98,817 |
17-Nov-2025 | 281 | 285.5 | 277.5 | 281.35 | 25,170 | 40,59,62,957.85 | 8,07,870 |
18-Nov-2025 | 284.95 | 286.9 | 275.6 | 276.15 | 46,295 | 94,75,39,792.15 | 16,51,494 |
19-Nov-2025 | 276.2 | 280.45 | 276.15 | 277.3 | 20,276 | 30,67,44,263.95 | 5,58,453 |
20-Nov-2025 | 278.4 | 280.45 | 275.55 | 276.25 | 16,584 | 23,86,98,737.4 | 5,27,578 |
21-Nov-2025 | 276.25 | 276.55 | 269.35 | 269.9 | 23,562 | 30,16,49,806.5 | 7,39,246 |
24-Nov-2025 | 269.95 | 271 | 264.6 | 269 | 24,566 | 23,84,98,518.1 | 4,46,780 |
25-Nov-2025 | 269.9 | 270.7 | 266.7 | 267.3 | 20,713 | 28,95,05,436.95 | 5,99,651 |
26-Nov-2025 | 267.3 | 270.25 | 267.3 | 269.75 | 13,255 | 26,25,74,261.75 | 5,70,960 |
27-Nov-2025 | 270.2 | 275.5 | 269.4 | 269.85 | 19,100 | 29,85,71,494.25 | 4,82,208 |
28-Nov-2025 | 270.05 | 273.3 | 268.9 | 270.35 | 17,579 | 28,32,83,525.8 | 6,05,627 |
01-Dec-2025 | 273.7 | 275.7 | 270 | 270.9 | 22,935 | 43,76,03,856.35 | 8,58,490 |
02-Dec-2025 | 272.9 | 273.6 | 270.05 | 272.9 | 14,507 | 25,87,86,662.1 | 4,67,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.