- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 286.75 | 287.2 | 281.05 | 281.7 | 12,881 | 14,99,97,964.95 | 3,01,034 |
06-Jan-2026 | 281.7 | 282.35 | 276.8 | 277.95 | 17,568 | 21,91,20,864.4 | 4,46,367 |
07-Jan-2026 | 275.95 | 277.3 | 273.3 | 275.45 | 15,954 | 22,84,46,540.35 | 5,62,391 |
08-Jan-2026 | 275.1 | 279.6 | 272 | 272.75 | 17,426 | 17,76,08,171.8 | 3,28,648 |
09-Jan-2026 | 271.9 | 272.3 | 265.35 | 268.65 | 24,066 | 47,86,99,240.7 | 11,87,550 |
12-Jan-2026 | 266.4 | 268 | 261.35 | 264.2 | 25,185 | 26,85,15,743.9 | 4,79,840 |
13-Jan-2026 | 269 | 271.7 | 262.9 | 264.35 | 26,978 | 30,67,62,161.55 | 5,41,373 |
14-Jan-2026 | 264.7 | 264.8 | 262.1 | 263.25 | 25,919 | 41,10,17,337.3 | 9,90,050 |
16-Jan-2026 | 263.95 | 264.4 | 257 | 257.7 | 31,106 | 60,77,05,507.1 | 14,26,567 |
19-Jan-2026 | 265 | 279.75 | 262.3 | 272.75 | 1,05,699 | 2,98,91,66,888.95 | 23,07,880 |
20-Jan-2026 | 272.7 | 275.05 | 266.55 | 267.9 | 32,090 | 58,27,60,966.3 | 10,01,571 |
21-Jan-2026 | 267 | 270.4 | 261 | 267.1 | 28,879 | 43,12,46,530.35 | 5,22,414 |
22-Jan-2026 | 270 | 271.6 | 264.55 | 265.4 | 17,018 | 22,07,73,381.5 | 3,65,874 |
23-Jan-2026 | 265.1 | 265.45 | 255.4 | 256.35 | 25,752 | 33,06,60,920.6 | 7,66,246 |
27-Jan-2026 | 260 | 264.65 | 256.9 | 260.3 | 26,937 | 40,34,44,428.3 | 7,40,703 |
28-Jan-2026 | 260.2 | 263.85 | 257 | 261 | 30,547 | 42,23,51,732.5 | 10,57,612 |
29-Jan-2026 | 260.3 | 261.55 | 257.2 | 259.55 | 23,934 | 35,10,79,178.65 | 8,39,237 |
30-Jan-2026 | 259 | 260.95 | 257.6 | 258.5 | 13,064 | 18,37,71,669.95 | 4,25,926 |
01-Feb-2026 | 258.9 | 267.7 | 257 | 258.65 | 17,935 | 20,16,85,700.05 | 2,41,465 |
02-Feb-2026 | 258.65 | 261.3 | 251.15 | 259.5 | 26,255 | 42,86,72,127.4 | 9,09,760 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.