iifl-logo
  • testing
  • |

iifl-logo

JSW Infrastructure Ltd Historical Data

311.1
(-1.89%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JSW Infrastructure Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

293

296.7292293.414,09032,22,73,836.95,38,577

13-May-2025

294.2

298.5290.95294.4514,73425,52,88,875.33,83,455

14-May-2025

295.2

300293.8297.614,87533,25,41,601.755,80,563

15-May-2025

298.6

301.7296.05297.0512,80625,99,55,7644,92,288

16-May-2025

292.5

292.7287.5288.2568,33115,60,29,42,961.054,28,79,798

19-May-2025

290.75

293.8287.3291.528,47484,42,01,669.716,35,485

20-May-2025

294.4

294.6286.75288.1556,61388,54,53,058.320,41,189

21-May-2025

288.05

289.3281.75284.1524,72255,65,07,646.0510,27,420

22-May-2025

283.5

289.8282.9288.323,13160,07,13,071.49,99,578

23-May-2025

289.1

289.25285.1287.621,04733,29,88,909.855,47,669

26-May-2025

288.95

290.35286.05287.419,56634,06,00,086.355,55,382

27-May-2025

286.5

288284.4286.4515,95434,88,32,083.97,37,177

28-May-2025

286.45

291.7285.5287.2521,06053,50,15,904.910,64,665

29-May-2025

288.9

294.8287.15289.7523,34462,98,07,002.810,59,048

30-May-2025

289.6

292.7288.95290.8523,50140,41,08,687.58,61,111

02-Jun-2025

292

292.7288.8289.8515,00728,16,35,082.75,65,862

03-Jun-2025

290.9

292.3286.2286.7511,88021,70,54,901.54,03,751

04-Jun-2025

286.75

294.7286.75292.929,73169,67,31,823.7514,87,449

05-Jun-2025

295.7

309.8295307.181,8693,08,45,07,684.5547,17,908

06-Jun-2025

310

312.25303.05303.6536,33294,10,72,206.7514,48,489

09-Jun-2025

308.95

318.8307.1317.161,4042,04,81,61,228.433,73,952

10-Jun-2025

317.1

318.25310311.129,53079,38,64,404.114,47,751

JSW Infrast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.