- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 293 | 296.7 | 292 | 293.4 | 14,090 | 32,22,73,836.9 | 5,38,577 |
13-May-2025 | 294.2 | 298.5 | 290.95 | 294.45 | 14,734 | 25,52,88,875.3 | 3,83,455 |
14-May-2025 | 295.2 | 300 | 293.8 | 297.6 | 14,875 | 33,25,41,601.75 | 5,80,563 |
15-May-2025 | 298.6 | 301.7 | 296.05 | 297.05 | 12,806 | 25,99,55,764 | 4,92,288 |
16-May-2025 | 292.5 | 292.7 | 287.5 | 288.25 | 68,331 | 15,60,29,42,961.05 | 4,28,79,798 |
19-May-2025 | 290.75 | 293.8 | 287.3 | 291.5 | 28,474 | 84,42,01,669.7 | 16,35,485 |
20-May-2025 | 294.4 | 294.6 | 286.75 | 288.15 | 56,613 | 88,54,53,058.3 | 20,41,189 |
21-May-2025 | 288.05 | 289.3 | 281.75 | 284.15 | 24,722 | 55,65,07,646.05 | 10,27,420 |
22-May-2025 | 283.5 | 289.8 | 282.9 | 288.3 | 23,131 | 60,07,13,071.4 | 9,99,578 |
23-May-2025 | 289.1 | 289.25 | 285.1 | 287.6 | 21,047 | 33,29,88,909.85 | 5,47,669 |
26-May-2025 | 288.95 | 290.35 | 286.05 | 287.4 | 19,566 | 34,06,00,086.35 | 5,55,382 |
27-May-2025 | 286.5 | 288 | 284.4 | 286.45 | 15,954 | 34,88,32,083.9 | 7,37,177 |
28-May-2025 | 286.45 | 291.7 | 285.5 | 287.25 | 21,060 | 53,50,15,904.9 | 10,64,665 |
29-May-2025 | 288.9 | 294.8 | 287.15 | 289.75 | 23,344 | 62,98,07,002.8 | 10,59,048 |
30-May-2025 | 289.6 | 292.7 | 288.95 | 290.85 | 23,501 | 40,41,08,687.5 | 8,61,111 |
02-Jun-2025 | 292 | 292.7 | 288.8 | 289.85 | 15,007 | 28,16,35,082.7 | 5,65,862 |
03-Jun-2025 | 290.9 | 292.3 | 286.2 | 286.75 | 11,880 | 21,70,54,901.5 | 4,03,751 |
04-Jun-2025 | 286.75 | 294.7 | 286.75 | 292.9 | 29,731 | 69,67,31,823.75 | 14,87,449 |
05-Jun-2025 | 295.7 | 309.8 | 295 | 307.1 | 81,869 | 3,08,45,07,684.55 | 47,17,908 |
06-Jun-2025 | 310 | 312.25 | 303.05 | 303.65 | 36,332 | 94,10,72,206.75 | 14,48,489 |
09-Jun-2025 | 308.95 | 318.8 | 307.1 | 317.1 | 61,404 | 2,04,81,61,228.4 | 33,73,952 |
10-Jun-2025 | 317.1 | 318.25 | 310 | 311.1 | 29,530 | 79,38,64,404.1 | 14,47,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.