- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 63.06 | 65.48 | 63.03 | 63.62 | 22,720 | 13,17,71,795.05 | 11,80,219 |
13-May-2025 | 64 | 65.16 | 63.36 | 64.62 | 17,449 | 10,52,38,520.4 | 8,48,909 |
14-May-2025 | 64.99 | 67.37 | 64.36 | 65.92 | 12,222 | 10,15,10,492.07 | 7,76,939 |
15-May-2025 | 66.58 | 72.73 | 65.6 | 69.9 | 15,511 | 13,19,40,155.83 | 8,38,351 |
16-May-2025 | 70.94 | 72.65 | 69.53 | 71.94 | 12,574 | 10,90,64,985.38 | 8,03,027 |
19-May-2025 | 73 | 73.45 | 71.25 | 71.72 | 6,994 | 4,85,58,265.8 | 3,42,728 |
20-May-2025 | 71.89 | 72.4 | 69.85 | 70.44 | 7,427 | 5,18,87,287.61 | 2,93,969 |
21-May-2025 | 70.39 | 71.64 | 69.35 | 71.09 | 8,855 | 5,23,16,861.6 | 2,98,998 |
22-May-2025 | 71 | 72.12 | 70.07 | 70.61 | 4,470 | 2,93,98,836.55 | 1,95,516 |
23-May-2025 | 70.61 | 72.25 | 69.91 | 70.99 | 9,360 | 8,69,37,036.97 | 4,12,603 |
26-May-2025 | 71.36 | 72.25 | 70.05 | 70.78 | 7,107 | 4,86,49,498.63 | 3,22,267 |
27-May-2025 | 70.98 | 73.5 | 70.69 | 71.08 | 15,303 | 14,82,06,235.82 | 9,65,261 |
28-May-2025 | 70.44 | 70.44 | 68.09 | 68.9 | 9,255 | 7,60,19,813.15 | 5,73,147 |
29-May-2025 | 68.75 | 68.95 | 66.1 | 66.95 | 16,053 | 9,63,40,396.09 | 8,17,994 |
30-May-2025 | 66.87 | 68.41 | 65.8 | 67.49 | 10,914 | 6,39,22,335.1 | 4,59,968 |
02-Jun-2025 | 68 | 68.5 | 66.01 | 66.25 | 5,110 | 3,32,27,427.69 | 2,96,184 |
03-Jun-2025 | 65.91 | 66.4 | 64.4 | 64.71 | 6,566 | 3,63,41,353.08 | 3,08,709 |
04-Jun-2025 | 64.52 | 65.35 | 63.8 | 64.92 | 6,284 | 4,21,57,429.02 | 3,33,168 |
05-Jun-2025 | 64.59 | 68.59 | 64.58 | 67.65 | 11,712 | 12,88,88,167.4 | 10,04,513 |
06-Jun-2025 | 67.6 | 71.9 | 67.6 | 70.53 | 20,378 | 20,20,54,875.4 | 11,94,639 |
09-Jun-2025 | 71.74 | 78.1 | 71.12 | 76.15 | 18,117 | 20,17,93,367.71 | 15,52,157 |
10-Jun-2025 | 77 | 80.35 | 77 | 79.72 | 24,466 | 26,59,93,246.36 | 14,30,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.