- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 59.91 | 60.13 | 58.7 | 58.87 | 2,517 | 2,20,68,067.6 | 1,85,452 |
06-Jan-2026 | 59.01 | 59.55 | 58 | 58.4 | 2,685 | 2,14,30,143.45 | 1,92,974 |
07-Jan-2026 | 58.85 | 58.85 | 57 | 57.19 | 4,441 | 3,82,07,724.17 | 3,77,908 |
08-Jan-2026 | 57.6 | 57.6 | 52.11 | 52.51 | 18,584 | 14,46,87,401.28 | 12,11,592 |
09-Jan-2026 | 53 | 53.75 | 51.39 | 51.58 | 7,348 | 5,43,20,456.9 | 4,06,181 |
12-Jan-2026 | 51.62 | 61.89 | 51.31 | 61.73 | 1,30,333 | 3,25,42,17,776 | 51,06,243 |
13-Jan-2026 | 60.96 | 67.5 | 59 | 66.47 | 1,19,371 | 3,15,17,04,173.19 | 46,85,911 |
14-Jan-2026 | 63.89 | 71.9 | 62.65 | 69.88 | 66,692 | 1,92,89,14,770.16 | 38,05,395 |
16-Jan-2026 | 69.1 | 78.24 | 69.1 | 72.07 | 1,24,856 | 4,29,91,13,862.01 | 72,70,289 |
19-Jan-2026 | 72 | 77.5 | 68.06 | 76.24 | 69,896 | 2,00,60,58,981.76 | 30,92,561 |
20-Jan-2026 | 75.54 | 76.5 | 69.51 | 72.99 | 36,346 | 1,16,97,50,096.96 | 26,86,494 |
21-Jan-2026 | 68 | 73.2 | 67.5 | 71.69 | 17,776 | 66,28,33,521.64 | 14,29,493 |
22-Jan-2026 | 72.6 | 78.1 | 70.95 | 77.02 | 29,731 | 1,19,18,16,471.59 | 48,21,988 |
23-Jan-2026 | 77.04 | 80.5 | 72.71 | 75.96 | 29,194 | 1,03,40,49,008.3 | 35,30,084 |
27-Jan-2026 | 77.19 | 78.5 | 73.21 | 75.05 | 19,458 | 66,00,42,786.3 | 17,46,093 |
28-Jan-2026 | 75.05 | 76.34 | 73.1 | 74.03 | 14,607 | 44,27,33,402.89 | 13,85,202 |
29-Jan-2026 | 75.8 | 75.8 | 71.1 | 72.66 | 15,648 | 29,38,00,261.88 | 9,23,319 |
30-Jan-2026 | 71.84 | 72 | 67.57 | 71.42 | 25,190 | 67,32,93,006.92 | 24,44,270 |
01-Feb-2026 | 71.49 | 71.85 | 68.01 | 70.35 | 8,325 | 14,94,13,162.93 | 5,96,856 |
02-Feb-2026 | 70.9 | 72 | 66.71 | 71.53 | 12,085 | 29,73,35,135.99 | 11,92,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.