- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 66.51 | 67 | 65.95 | 66.25 | 3,156 | 4,80,54,674.31 | 4,47,094 |
04-Nov-2025 | 66.3 | 66.57 | 63.95 | 64.21 | 4,222 | 4,99,33,507.13 | 5,09,842 |
06-Nov-2025 | 64.21 | 64.28 | 59.7 | 59.99 | 13,135 | 20,42,95,757.62 | 22,01,145 |
07-Nov-2025 | 61.97 | 61.97 | 58.82 | 59.13 | 7,986 | 7,72,25,747.5 | 6,20,050 |
10-Nov-2025 | 59.45 | 60.48 | 57.68 | 59.19 | 9,411 | 13,75,69,842.46 | 10,81,906 |
11-Nov-2025 | 58 | 60.3 | 57.14 | 59.84 | 11,086 | 28,23,34,868.77 | 30,54,089 |
12-Nov-2025 | 59.2 | 60.64 | 57.95 | 59.23 | 8,201 | 17,13,48,326.36 | 15,58,235 |
13-Nov-2025 | 59.24 | 61.25 | 58.99 | 60.61 | 6,884 | 10,88,96,665.04 | 11,83,601 |
14-Nov-2025 | 60.74 | 63.11 | 59.61 | 60.85 | 11,028 | 15,06,72,499.97 | 11,90,964 |
17-Nov-2025 | 61 | 64.7 | 60.25 | 64.07 | 8,330 | 12,77,76,670.38 | 11,20,669 |
18-Nov-2025 | 64.58 | 69.4 | 63.9 | 68.12 | 23,374 | 46,59,55,872.98 | 26,14,930 |
19-Nov-2025 | 68.01 | 69.3 | 66.25 | 68.52 | 10,254 | 14,62,99,761.7 | 10,91,780 |
20-Nov-2025 | 69.2 | 69.26 | 66.7 | 67.63 | 10,539 | 13,48,39,403.63 | 7,45,227 |
21-Nov-2025 | 67.89 | 67.89 | 65.01 | 65.41 | 4,927 | 5,07,13,829.59 | 3,63,108 |
24-Nov-2025 | 65.4 | 65.52 | 61.6 | 63.08 | 5,949 | 5,21,89,156.77 | 4,44,480 |
25-Nov-2025 | 62.41 | 63.5 | 61.71 | 63.2 | 5,086 | 3,79,50,112.55 | 2,81,960 |
26-Nov-2025 | 63.1 | 69.8 | 62.85 | 68.14 | 25,867 | 38,38,52,590.63 | 19,13,570 |
27-Nov-2025 | 68.14 | 69 | 65.86 | 67.08 | 7,464 | 5,83,59,532.5 | 2,97,206 |
28-Nov-2025 | 66.55 | 68.99 | 64.95 | 66.5 | 7,222 | 7,36,30,252.21 | 5,23,016 |
01-Dec-2025 | 67 | 67.69 | 64.73 | 65.59 | 4,925 | 3,97,18,973.99 | 2,31,502 |
02-Dec-2025 | 65 | 66.11 | 64.17 | 64.49 | 3,283 | 2,44,48,443.67 | 1,33,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.