- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 711.4 | 729.05 | 702.3 | 717.6 | 20,937 | 30,60,33,558.2 | 1,83,084 |
13-May-2025 | 720 | 748 | 690.8 | 699.9 | 80,595 | 1,41,26,28,023.8 | 3,89,949 |
14-May-2025 | 706.8 | 715.7 | 681.2 | 689.35 | 20,382 | 35,01,94,562.7 | 2,01,406 |
15-May-2025 | 691.95 | 702.85 | 684.35 | 687.55 | 9,309 | 11,35,30,001.95 | 71,736 |
16-May-2025 | 687.6 | 698.4 | 679.1 | 691.55 | 9,823 | 14,21,24,539.35 | 80,863 |
19-May-2025 | 693.9 | 708 | 690 | 698.7 | 12,663 | 15,79,69,092.35 | 96,691 |
20-May-2025 | 700.9 | 703.35 | 672.5 | 675.5 | 13,689 | 20,06,39,343.6 | 1,36,926 |
21-May-2025 | 681.4 | 685.95 | 670.2 | 677.05 | 9,309 | 10,50,66,940.8 | 66,612 |
22-May-2025 | 681.8 | 685 | 673.35 | 680.65 | 6,307 | 7,70,38,154.65 | 57,921 |
23-May-2025 | 680.65 | 686.5 | 676.05 | 684.3 | 7,447 | 7,95,85,648.9 | 62,065 |
26-May-2025 | 685 | 694 | 681 | 683.35 | 5,816 | 6,80,26,031.95 | 50,694 |
27-May-2025 | 683.55 | 686.85 | 673.2 | 678.15 | 6,088 | 6,28,15,250.85 | 47,664 |
28-May-2025 | 680 | 724.8 | 680 | 704.9 | 44,823 | 98,68,69,691.75 | 2,76,576 |
29-May-2025 | 708.6 | 711.25 | 693 | 708.05 | 13,849 | 38,85,64,285.15 | 3,97,180 |
30-May-2025 | 705 | 716.9 | 700.1 | 702.4 | 9,892 | 15,10,14,776.95 | 86,538 |
02-Jun-2025 | 702.95 | 737.4 | 701 | 734.05 | 33,002 | 1,10,43,59,934.25 | 9,09,762 |
03-Jun-2025 | 739 | 747.7 | 710.15 | 713.95 | 30,674 | 59,97,47,952.15 | 3,18,678 |
04-Jun-2025 | 716 | 736 | 707 | 731.35 | 14,205 | 24,41,17,344.75 | 1,36,611 |
05-Jun-2025 | 735 | 735.65 | 710.2 | 712.85 | 15,199 | 25,40,22,617.35 | 1,55,127 |
06-Jun-2025 | 713.85 | 720.1 | 700.3 | 706.8 | 13,275 | 17,56,48,911.55 | 1,12,079 |
09-Jun-2025 | 707.05 | 712.95 | 703 | 707 | 8,051 | 11,48,40,262.5 | 80,517 |
10-Jun-2025 | 707 | 712 | 690 | 694 | 8,822 | 12,97,34,894.95 | 1,11,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.