- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,105 | 1,179 | 1,105 | 1,169.8 | 45,719 | 97,79,58,048.2 | 4,77,903 |
04-Nov-2025 | 1,161.1 | 1,183 | 1,156.1 | 1,181.2 | 22,163 | 30,23,91,208.3 | 1,40,044 |
06-Nov-2025 | 1,169.8 | 1,170 | 1,143.2 | 1,160.9 | 17,115 | 20,90,40,761.4 | 97,378 |
07-Nov-2025 | 1,160.9 | 1,162.2 | 1,105.4 | 1,127.2 | 12,509 | 14,93,60,143.9 | 77,786 |
10-Nov-2025 | 1,116 | 1,141.5 | 1,115 | 1,138.4 | 13,931 | 13,81,71,928.8 | 66,648 |
11-Nov-2025 | 1,141.8 | 1,149.9 | 1,105.5 | 1,117.7 | 15,430 | 14,08,43,446.9 | 67,127 |
12-Nov-2025 | 1,125 | 1,156.2 | 1,107 | 1,139.8 | 13,488 | 15,47,84,425.2 | 66,828 |
13-Nov-2025 | 1,144.9 | 1,153 | 1,122 | 1,126 | 10,696 | 7,32,93,623 | 38,865 |
14-Nov-2025 | 1,126 | 1,135 | 1,120.1 | 1,131.4 | 16,100 | 12,83,70,277.9 | 76,621 |
17-Nov-2025 | 1,149 | 1,162 | 1,133.5 | 1,158.9 | 18,846 | 20,10,50,080.9 | 1,07,272 |
18-Nov-2025 | 1,153.3 | 1,160.8 | 1,126.7 | 1,135.2 | 17,265 | 19,36,35,176.7 | 93,672 |
19-Nov-2025 | 1,142 | 1,142 | 1,104.2 | 1,108 | 9,617 | 10,78,69,528.5 | 55,650 |
20-Nov-2025 | 1,116.9 | 1,116.9 | 1,075.4 | 1,080.1 | 21,037 | 24,33,01,737.3 | 1,08,370 |
21-Nov-2025 | 1,084.2 | 1,084.2 | 1,051.4 | 1,057.8 | 24,045 | 33,74,17,184.4 | 1,98,457 |
24-Nov-2025 | 1,059 | 1,087.8 | 1,045.5 | 1,076.5 | 19,199 | 35,51,19,709.7 | 2,10,939 |
25-Nov-2025 | 1,076 | 1,095.1 | 1,068 | 1,087.8 | 15,720 | 18,50,08,408.9 | 1,19,443 |
26-Nov-2025 | 1,089.5 | 1,106.4 | 1,081.4 | 1,105.2 | 7,250 | 8,03,19,700.9 | 40,307 |
27-Nov-2025 | 1,105.2 | 1,108.7 | 1,089.9 | 1,100.8 | 8,527 | 6,76,29,060.5 | 31,838 |
28-Nov-2025 | 1,103 | 1,103 | 1,087 | 1,089.7 | 8,666 | 7,50,71,546.1 | 40,258 |
01-Dec-2025 | 1,089.7 | 1,110.7 | 1,089.7 | 1,108.6 | 9,551 | 14,63,30,653.6 | 95,739 |
02-Dec-2025 | 1,108.9 | 1,118.5 | 1,087 | 1,098.4 | 14,093 | 8,66,98,742.8 | 45,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.