- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 871.5 | 907 | 870 | 879.15 | 15,065 | 12,93,92,651.95 | 66,494 |
13-May-2025 | 879.15 | 915 | 879.15 | 907.05 | 15,383 | 13,21,17,012.75 | 63,645 |
14-May-2025 | 906 | 908.6 | 894.6 | 904.4 | 10,826 | 8,37,50,752.25 | 49,200 |
15-May-2025 | 904.4 | 921.55 | 900.2 | 905.6 | 16,622 | 21,28,18,199.05 | 1,34,305 |
16-May-2025 | 913.75 | 950 | 905.6 | 945.6 | 64,544 | 1,36,53,99,861.15 | 4,82,932 |
19-May-2025 | 956.95 | 974.35 | 939 | 960.1 | 54,735 | 85,45,01,574.15 | 4,11,363 |
20-May-2025 | 960.1 | 1,015 | 954.05 | 989.3 | 46,061 | 75,78,07,269.9 | 1,86,662 |
21-May-2025 | 996 | 1,063.7 | 982 | 993.8 | 87,216 | 2,38,44,08,568.35 | 3,39,830 |
22-May-2025 | 984.85 | 1,106.65 | 982.4 | 1,069.15 | 63,056 | 1,33,36,18,834.65 | 2,70,951 |
23-May-2025 | 1,050 | 1,083 | 1,042.45 | 1,074 | 26,306 | 43,45,44,831.75 | 1,42,535 |
26-May-2025 | 1,079 | 1,135 | 1,075.25 | 1,121.45 | 42,265 | 85,14,65,822.55 | 3,41,505 |
27-May-2025 | 1,122 | 1,140 | 1,101.6 | 1,133.1 | 25,106 | 37,16,78,387.75 | 1,61,563 |
28-May-2025 | 1,131.5 | 1,145 | 1,116.25 | 1,132 | 16,563 | 29,58,01,170 | 1,57,111 |
29-May-2025 | 1,139.5 | 1,166.1 | 1,130.55 | 1,155 | 29,043 | 46,40,48,842.4 | 2,26,837 |
30-May-2025 | 1,155 | 1,175 | 1,149.2 | 1,173.8 | 18,115 | 43,72,73,666.05 | 2,26,151 |
02-Jun-2025 | 1,173.8 | 1,192.7 | 1,147.6 | 1,169.7 | 22,627 | 35,94,70,750.2 | 1,48,557 |
03-Jun-2025 | 1,169 | 1,186.5 | 1,126.4 | 1,174.7 | 30,711 | 66,87,59,202.7 | 2,59,621 |
04-Jun-2025 | 1,169 | 1,169.8 | 1,151.1 | 1,160 | 9,291 | 11,14,78,570.4 | 42,772 |
05-Jun-2025 | 1,160 | 1,165 | 1,137 | 1,142.3 | 16,043 | 25,38,70,212.4 | 1,07,330 |
06-Jun-2025 | 1,142.1 | 1,149.8 | 1,132.1 | 1,140 | 11,476 | 13,30,31,696.2 | 50,915 |
09-Jun-2025 | 1,146.5 | 1,155 | 1,130.7 | 1,143.9 | 11,635 | 15,42,78,447.7 | 70,833 |
10-Jun-2025 | 1,143 | 1,155.5 | 1,130.9 | 1,146.2 | 9,725 | 12,98,00,775.8 | 58,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.