- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 8.48 | 8.99 | 8.21 | 8.57 | 146 | 4,02,578 | 29,108 |
13-May-2025 | 9.15 | 9.15 | 8.36 | 8.6 | 116 | 2,40,346 | 15,022 |
14-May-2025 | 8.52 | 8.93 | 8.42 | 8.52 | 176 | 4,66,094 | 37,110 |
15-May-2025 | 8.41 | 8.85 | 8.4 | 8.57 | 190 | 4,50,984 | 29,913 |
16-May-2025 | 8.78 | 8.78 | 8.5 | 8.53 | 167 | 3,66,356 | 28,500 |
19-May-2025 | 8.89 | 8.89 | 8.44 | 8.5 | 165 | 4,34,873 | 30,609 |
20-May-2025 | 8.74 | 8.84 | 8.36 | 8.61 | 156 | 6,66,093 | 47,664 |
21-May-2025 | 8.61 | 8.69 | 8.45 | 8.56 | 91 | 1,75,561 | 9,065 |
22-May-2025 | 8.59 | 8.59 | 8.34 | 8.42 | 111 | 3,48,832 | 28,516 |
23-May-2025 | 8.61 | 8.61 | 8.35 | 8.41 | 116 | 3,62,843 | 27,182 |
26-May-2025 | 8.41 | 8.54 | 8.3 | 8.41 | 113 | 3,34,961 | 23,565 |
27-May-2025 | 8.41 | 8.5 | 8.2 | 8.3 | 119 | 12,00,722 | 1,28,811 |
28-May-2025 | 8.29 | 8.42 | 8.16 | 8.23 | 134 | 4,49,762 | 30,839 |
29-May-2025 | 8 | 8.09 | 7.55 | 7.94 | 282 | 9,23,178 | 94,538 |
30-May-2025 | 8.27 | 8.27 | 7.72 | 8.03 | 136 | 3,32,649 | 26,957 |
02-Jun-2025 | 8.1 | 8.1 | 7.76 | 8.09 | 155 | 2,72,758 | 21,681 |
03-Jun-2025 | 8.22 | 8.22 | 7.78 | 7.94 | 131 | 4,07,161 | 27,523 |
04-Jun-2025 | 8.14 | 8.14 | 7.75 | 7.88 | 108 | 4,10,553 | 27,454 |
05-Jun-2025 | 7.9 | 8.1 | 7.76 | 7.88 | 153 | 7,74,750 | 75,032 |
06-Jun-2025 | 7.91 | 8.09 | 7.91 | 7.99 | 89 | 2,80,360 | 23,367 |
09-Jun-2025 | 7.86 | 8.15 | 7.71 | 7.97 | 162 | 4,55,799 | 37,142 |
10-Jun-2025 | 8.1 | 8.1 | 7.78 | 7.85 | 193 | 6,26,268 | 62,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.