iifl-logo
  • testing
  • |

iifl-logo

Julien Agro Infratech Ltd Historical Data

7.85
(-1.51%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Julien Agro Infratech Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

8.48

8.998.218.571464,02,57829,108

13-May-2025

9.15

9.158.368.61162,40,34615,022

14-May-2025

8.52

8.938.428.521764,66,09437,110

15-May-2025

8.41

8.858.48.571904,50,98429,913

16-May-2025

8.78

8.788.58.531673,66,35628,500

19-May-2025

8.89

8.898.448.51654,34,87330,609

20-May-2025

8.74

8.848.368.611566,66,09347,664

21-May-2025

8.61

8.698.458.56911,75,5619,065

22-May-2025

8.59

8.598.348.421113,48,83228,516

23-May-2025

8.61

8.618.358.411163,62,84327,182

26-May-2025

8.41

8.548.38.411133,34,96123,565

27-May-2025

8.41

8.58.28.311912,00,7221,28,811

28-May-2025

8.29

8.428.168.231344,49,76230,839

29-May-2025

8

8.097.557.942829,23,17894,538

30-May-2025

8.27

8.277.728.031363,32,64926,957

02-Jun-2025

8.1

8.17.768.091552,72,75821,681

03-Jun-2025

8.22

8.227.787.941314,07,16127,523

04-Jun-2025

8.14

8.147.757.881084,10,55327,454

05-Jun-2025

7.9

8.17.767.881537,74,75075,032

06-Jun-2025

7.91

8.097.917.99892,80,36023,367

09-Jun-2025

7.86

8.157.717.971624,55,79937,142

10-Jun-2025

8.1

8.17.787.851936,26,26862,898

Julien Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.