iifl-logo

Julien Agro Infratech Ltd Historical Data

₹2
(0.00%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Julien Agro Infratech Ltd Historical Data

12/01/2026calendar-icon
12/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2.19

2.192.112.154436,90,7272,90,875

06-Jan-2026

2.14

2.192.12.113877,24,8653,16,506

07-Jan-2026

2.1

2.112.032.15269,68,9944,16,111

08-Jan-2026

2.06

2.232.062.194076,99,5542,34,720

09-Jan-2026

2.19

2.252.052.0846514,03,0595,26,517

12-Jan-2026

2.08

2.121.822.044468,26,7292,87,801

13-Jan-2026

2.02

2.0722.042121,81,27467,872

14-Jan-2026

2.04

2.0722.032983,46,6091,57,530

16-Jan-2026

2.03

2.0622.023242,13,64764,251

19-Jan-2026

1.86

2.021.861.964123,56,1031,45,085

20-Jan-2026

1.96

1.961.811.864575,43,1652,32,371

21-Jan-2026

1.86

1.891.811.873303,73,2091,54,820

22-Jan-2026

1.87

2.21.872.015789,97,4492,35,912

23-Jan-2026

2

2.011.961.992572,81,3581,08,314

27-Jan-2026

1.99

1.991.911.932671,73,93266,834

28-Jan-2026

1.94

1.981.91.942112,04,08384,832

29-Jan-2026

1.94

21.941.972753,47,6991,23,637

30-Jan-2026

1.97

2.21.952.044737,16,8272,26,184

01-Feb-2026

2

2.121.982.072391,77,04873,752

02-Feb-2026

2.07

2.071.9222623,11,9921,07,612

Julien Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Julien Agro Infratech Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.