- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 90 | 96.47 | 90 | 95.87 | 828 | 33,09,075.7 | 14,806 |
13-May-2025 | 93.99 | 93.99 | 90.2 | 92.3 | 1,004 | 30,01,781.91 | 17,515 |
14-May-2025 | 94.7 | 94.7 | 90.2 | 92.14 | 541 | 22,30,788.27 | 13,337 |
15-May-2025 | 92.06 | 96.8 | 92.06 | 94.54 | 674 | 34,58,924.96 | 17,407 |
16-May-2025 | 95 | 97 | 94.29 | 95.63 | 733 | 18,27,872.77 | 9,900 |
19-May-2025 | 96.8 | 98.06 | 94.38 | 95.26 | 698 | 13,06,790.63 | 6,007 |
20-May-2025 | 95.69 | 96.59 | 94.1 | 94.29 | 304 | 9,67,083.88 | 6,566 |
21-May-2025 | 95 | 96.3 | 92.5 | 94.44 | 800 | 19,58,723.16 | 7,263 |
22-May-2025 | 95.25 | 96.7 | 91.21 | 93.03 | 677 | 18,86,783.18 | 8,811 |
23-May-2025 | 93.34 | 94.67 | 92.03 | 93.15 | 428 | 13,44,183.06 | 8,165 |
26-May-2025 | 93.15 | 95.16 | 93 | 94.23 | 392 | 10,59,807.84 | 7,473 |
27-May-2025 | 95.5 | 95.5 | 91.5 | 93.69 | 513 | 12,31,550.41 | 7,928 |
28-May-2025 | 95.69 | 97 | 94.01 | 95.98 | 482 | 18,02,126.19 | 13,040 |
29-May-2025 | 98.8 | 101.45 | 97.15 | 98.22 | 1,098 | 41,17,425.77 | 24,590 |
30-May-2025 | 100.88 | 101.09 | 96.46 | 97.96 | 813 | 32,89,168.61 | 15,700 |
02-Jun-2025 | 98 | 98.49 | 96.21 | 97.21 | 397 | 13,97,235.92 | 8,174 |
03-Jun-2025 | 98.5 | 98.5 | 96 | 96.22 | 262 | 6,54,190.63 | 4,132 |
04-Jun-2025 | 94.41 | 97.94 | 94.41 | 96.22 | 456 | 12,75,917.68 | 8,351 |
05-Jun-2025 | 95.34 | 97.1 | 95.34 | 96.79 | 349 | 9,43,639.43 | 4,686 |
06-Jun-2025 | 96.79 | 98 | 96.5 | 96.56 | 356 | 7,95,232.14 | 3,959 |
09-Jun-2025 | 96 | 96.93 | 93.32 | 94.56 | 961 | 34,25,900.43 | 20,512 |
10-Jun-2025 | 94.57 | 97 | 94.57 | 96.26 | 516 | 18,40,736.38 | 10,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.