- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 89 | 90.79 | 88.11 | 89.99 | 159 | 4,87,876.94 | 3,669 |
04-Nov-2025 | 89.01 | 90.8 | 88.6 | 88.78 | 90 | 2,78,995.39 | 2,424 |
06-Nov-2025 | 90 | 90 | 87.4 | 87.97 | 124 | 6,00,928.61 | 4,866 |
07-Nov-2025 | 88.49 | 89.99 | 88.49 | 89.15 | 92 | 2,26,213.47 | 1,498 |
10-Nov-2025 | 90 | 90 | 82.5 | 84.54 | 509 | 18,39,700.69 | 14,463 |
11-Nov-2025 | 84.54 | 87.79 | 84.54 | 85.88 | 187 | 7,10,719.52 | 6,373 |
12-Nov-2025 | 86.5 | 88 | 85.22 | 86.82 | 154 | 5,07,093.14 | 3,758 |
13-Nov-2025 | 87.8 | 88.79 | 86.38 | 87.05 | 156 | 6,67,085.25 | 5,352 |
14-Nov-2025 | 87.05 | 88.73 | 86.05 | 87.89 | 129 | 8,31,720.28 | 4,591 |
17-Nov-2025 | 88 | 88.8 | 87 | 88.02 | 148 | 8,96,261.36 | 7,232 |
18-Nov-2025 | 89.4 | 89.4 | 85.01 | 86.88 | 361 | 15,56,557.1 | 11,977 |
19-Nov-2025 | 86.88 | 88.1 | 85.1 | 86.37 | 121 | 5,75,218.55 | 4,518 |
20-Nov-2025 | 86.37 | 88 | 85.36 | 87.53 | 149 | 5,86,172.35 | 4,077 |
21-Nov-2025 | 87.1 | 89 | 85.25 | 88.07 | 155 | 9,08,858.58 | 6,035 |
24-Nov-2025 | 88.8 | 88.8 | 86 | 86.19 | 99 | 3,34,363.17 | 3,112 |
25-Nov-2025 | 86 | 89.5 | 85 | 88.78 | 123 | 7,57,862.19 | 6,543 |
26-Nov-2025 | 88.99 | 89 | 87 | 88.02 | 97 | 5,25,801.1 | 3,383 |
27-Nov-2025 | 88.02 | 89 | 86.2 | 86.79 | 223 | 9,08,621.59 | 6,665 |
28-Nov-2025 | 88.4 | 88.4 | 86 | 86.81 | 82 | 3,21,188.79 | 2,242 |
01-Dec-2025 | 86.82 | 88 | 85.05 | 86 | 162 | 3,28,980.4 | 3,468 |
02-Dec-2025 | 85.6 | 87.3 | 85.15 | 86.77 | 107 | 4,49,620.81 | 3,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.