iifl-logo
  • testing
  • |

iifl-logo

Jullundur Motor Agency (Delhi) Ltd Historical Data

96.26
(1.80%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jullundur Motor Agency (Delhi) Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

90

96.479095.8782833,09,075.714,806

13-May-2025

93.99

93.9990.292.31,00430,01,781.9117,515

14-May-2025

94.7

94.790.292.1454122,30,788.2713,337

15-May-2025

92.06

96.892.0694.5467434,58,924.9617,407

16-May-2025

95

9794.2995.6373318,27,872.779,900

19-May-2025

96.8

98.0694.3895.2669813,06,790.636,007

20-May-2025

95.69

96.5994.194.293049,67,083.886,566

21-May-2025

95

96.392.594.4480019,58,723.167,263

22-May-2025

95.25

96.791.2193.0367718,86,783.188,811

23-May-2025

93.34

94.6792.0393.1542813,44,183.068,165

26-May-2025

93.15

95.169394.2339210,59,807.847,473

27-May-2025

95.5

95.591.593.6951312,31,550.417,928

28-May-2025

95.69

9794.0195.9848218,02,126.1913,040

29-May-2025

98.8

101.4597.1598.221,09841,17,425.7724,590

30-May-2025

100.88

101.0996.4697.9681332,89,168.6115,700

02-Jun-2025

98

98.4996.2197.2139713,97,235.928,174

03-Jun-2025

98.5

98.59696.222626,54,190.634,132

04-Jun-2025

94.41

97.9494.4196.2245612,75,917.688,351

05-Jun-2025

95.34

97.195.3496.793499,43,639.434,686

06-Jun-2025

96.79

9896.596.563567,95,232.143,959

09-Jun-2025

96

96.9393.3294.5696134,25,900.4320,512

10-Jun-2025

94.57

9794.5796.2651618,40,736.3810,118

Jullundur Motor: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.