- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 274.75 | 276.9 | 273.15 | 276.1 | 2,311 | 89,06,859.9 | 20,970 |
04-Nov-2025 | 276 | 276 | 268.25 | 269.25 | 1,712 | 65,20,955.7 | 13,525 |
06-Nov-2025 | 269.5 | 273.2 | 259.2 | 260.55 | 2,950 | 1,96,00,410.35 | 39,911 |
07-Nov-2025 | 264.95 | 264.95 | 252.5 | 259.8 | 4,377 | 3,20,27,757.65 | 87,531 |
10-Nov-2025 | 263.95 | 285.75 | 255.6 | 265.25 | 14,343 | 25,55,29,020.25 | 3,34,633 |
11-Nov-2025 | 262 | 262 | 240.5 | 243.7 | 24,856 | 26,98,53,682.5 | 7,11,258 |
12-Nov-2025 | 247.9 | 247.9 | 241.2 | 245.45 | 5,219 | 3,33,45,991.35 | 59,572 |
13-Nov-2025 | 246 | 246.9 | 241.45 | 242.65 | 3,268 | 2,80,76,039.45 | 66,677 |
14-Nov-2025 | 243.3 | 249.5 | 240.95 | 248.35 | 4,005 | 4,06,25,005.05 | 85,754 |
17-Nov-2025 | 243.35 | 253.1 | 243.35 | 249.05 | 4,626 | 3,18,13,217.85 | 71,616 |
18-Nov-2025 | 249.05 | 249.05 | 244.5 | 245 | 3,098 | 1,25,74,734.45 | 30,475 |
19-Nov-2025 | 245 | 246.5 | 242.05 | 243.7 | 1,908 | 1,89,93,725.55 | 40,881 |
20-Nov-2025 | 243.7 | 247 | 240.85 | 241.45 | 1,829 | 1,59,78,607.65 | 48,267 |
21-Nov-2025 | 242.65 | 246.45 | 238.6 | 242.25 | 2,271 | 2,05,50,393.75 | 49,160 |
24-Nov-2025 | 240.2 | 242.45 | 234 | 237 | 3,317 | 2,24,29,527.65 | 48,289 |
25-Nov-2025 | 238.1 | 241.75 | 234.05 | 238.65 | 2,203 | 95,36,242.05 | 19,567 |
26-Nov-2025 | 238.65 | 244.5 | 237.6 | 242.7 | 2,087 | 1,20,68,682.7 | 21,211 |
27-Nov-2025 | 240.5 | 244 | 239.2 | 242.75 | 1,656 | 1,67,74,801.7 | 35,328 |
28-Nov-2025 | 243.4 | 245 | 238.85 | 240.5 | 3,357 | 1,79,52,791.25 | 46,337 |
01-Dec-2025 | 241.11 | 245.98 | 241.11 | 244.45 | 2,399 | 92,55,298.14 | 22,143 |
02-Dec-2025 | 246.54 | 246.54 | 234 | 235.99 | 10,114 | 64,54,50,459.89 | 22,75,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.