iifl-logo

Juniper Hotels Ltd Historical Data

₹229.53
(1.11%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Juniper Hotels Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

249.05

252.25247.5250.253,88082,22,000.718,342

06-Jan-2026

253

253245.75246.951,36247,94,663.9511,386

07-Jan-2026

244

246.95242.7244.83,53677,15,623.8520,626

08-Jan-2026

248.5

251.7240.35245.22,2141,41,64,039.1530,758

09-Jan-2026

243.85

252240.45246.953,9853,63,25,983.8568,509

12-Jan-2026

246

254.95241251.552,3851,84,99,850.0525,221

13-Jan-2026

247

255245.25249.92,0231,08,65,012.4518,185

14-Jan-2026

249.95

251.6246248.51,47063,57,149.6512,110

16-Jan-2026

248.5

252.45245246.353,4386,63,33,174.951,36,967

19-Jan-2026

246.55

251.5240242.33,20224,43,88,4249,37,226

20-Jan-2026

240.85

245.85233234.752,9361,20,70,702.622,995

21-Jan-2026

234

234.05230231.452,5881,09,84,615.6521,961

22-Jan-2026

231.45

235.8227231.94,9791,78,59,071.239,667

23-Jan-2026

231.9

232.95220.05221.754,3032,43,49,947.1559,172

27-Jan-2026

222.85

223.6213215.72,8032,63,58,876.0577,804

28-Jan-2026

218.9

218.9213215.253,3521,97,17,931.8559,325

29-Jan-2026

215.25

216.8205.75208.454,7624,59,72,428.051,53,311

30-Jan-2026

207.25

229.25206.25227.25,4144,79,60,62179,603

01-Feb-2026

226.99

235215.14219.582,3281,84,89,519.9725,416

02-Feb-2026

228.96

229.45219.56227.013,4132,59,78,262.0547,538

Juniper Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Juniper Hotels Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.