- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 41.5 | 43.96 | 38.7 | 41.45 | 227 | 22,97,759 | 46,691 |
06-Jan-2026 | 39.02 | 43.9 | 39.02 | 41.17 | 125 | 9,57,983 | 14,741 |
07-Jan-2026 | 40.31 | 42.56 | 40 | 41.95 | 115 | 5,92,878 | 11,080 |
08-Jan-2026 | 41.95 | 41.95 | 39.7 | 40.91 | 92 | 2,80,469 | 4,775 |
09-Jan-2026 | 40.91 | 42.5 | 39.77 | 40.03 | 72 | 3,82,428 | 7,249 |
12-Jan-2026 | 41.95 | 44 | 39.77 | 42.01 | 178 | 14,61,275 | 21,121 |
13-Jan-2026 | 41.1 | 42.58 | 40.35 | 41.23 | 75 | 8,11,749 | 17,214 |
14-Jan-2026 | 40.5 | 41 | 39.41 | 39.49 | 52 | 1,95,893 | 4,170 |
16-Jan-2026 | 39.68 | 41.42 | 37.12 | 38.9 | 89 | 5,06,901 | 7,401 |
19-Jan-2026 | 38.9 | 39.99 | 37 | 37.38 | 75 | 4,35,954 | 9,240 |
20-Jan-2026 | 38.95 | 38.99 | 35 | 35.19 | 140 | 9,01,950 | 17,196 |
21-Jan-2026 | 35.5 | 36.87 | 34.16 | 34.97 | 74 | 1,83,173 | 4,240 |
22-Jan-2026 | 35.01 | 36 | 34 | 34.14 | 82 | 2,65,117 | 6,286 |
23-Jan-2026 | 34.82 | 35.9 | 33.11 | 34.71 | 40 | 63,777 | 1,617 |
27-Jan-2026 | 35 | 37.28 | 34.51 | 35.58 | 52 | 1,62,925 | 3,033 |
28-Jan-2026 | 38.69 | 38.69 | 32.5 | 33.2 | 205 | 11,92,299 | 24,842 |
29-Jan-2026 | 33.99 | 34.47 | 33.2 | 34.27 | 50 | 1,27,317 | 3,452 |
30-Jan-2026 | 34.27 | 37.69 | 33.43 | 37.69 | 66 | 7,60,611 | 19,289 |
01-Feb-2026 | 41.45 | 41.45 | 41.45 | 41.45 | 56 | 3,42,211 | 8,256 |
02-Feb-2026 | 43.5 | 45.55 | 41.65 | 43.54 | 375 | 23,85,346 | 35,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.