- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 54.63 | 54.74 | 52.65 | 54.61 | 102 | 5,90,784 | 10,832 |
13-May-2025 | 55.1 | 57.34 | 54.61 | 55.85 | 76 | 8,50,587 | 14,989 |
14-May-2025 | 58.05 | 58.05 | 55 | 56.27 | 71 | 3,22,967 | 5,678 |
15-May-2025 | 55 | 56.99 | 54.15 | 56.27 | 53 | 3,50,621 | 6,292 |
16-May-2025 | 59.08 | 59.08 | 54 | 59.08 | 84 | 9,75,106 | 16,597 |
19-May-2025 | 62.03 | 62.03 | 62.03 | 62.03 | 82 | 17,16,246 | 27,668 |
20-May-2025 | 64.89 | 64.89 | 58.93 | 58.93 | 130 | 10,73,269 | 17,603 |
21-May-2025 | 56.5 | 61.64 | 56.02 | 57.34 | 63 | 6,77,114 | 11,703 |
22-May-2025 | 57.3 | 58.99 | 54.55 | 55.69 | 80 | 9,19,673 | 16,429 |
23-May-2025 | 54 | 56.74 | 54 | 55.55 | 83 | 8,24,054 | 14,970 |
26-May-2025 | 54.45 | 57.5 | 54.1 | 54.79 | 62 | 1,93,295 | 3,485 |
27-May-2025 | 54.78 | 56.38 | 53.13 | 53.62 | 61 | 3,54,372 | 6,462 |
28-May-2025 | 53.45 | 55.19 | 53 | 54.08 | 59 | 3,75,022 | 6,974 |
29-May-2025 | 53 | 54.88 | 53 | 54 | 43 | 2,12,937 | 3,969 |
30-May-2025 | 54 | 54 | 52 | 53.05 | 61 | 3,31,310 | 6,283 |
02-Jun-2025 | 53.92 | 54.88 | 52.1 | 53.92 | 51 | 96,286 | 1,803 |
03-Jun-2025 | 55.14 | 55.14 | 52.74 | 53.03 | 62 | 4,77,644 | 8,930 |
04-Jun-2025 | 53.03 | 54.49 | 52.51 | 53.85 | 33 | 55,501 | 1,035 |
05-Jun-2025 | 53.86 | 54.15 | 52 | 53 | 48 | 3,28,460 | 6,256 |
06-Jun-2025 | 55.45 | 55.45 | 52.3 | 53.16 | 57 | 2,75,584 | 5,173 |
09-Jun-2025 | 54.22 | 54.22 | 52 | 52.17 | 59 | 3,40,324 | 6,464 |
10-Jun-2025 | 52.17 | 53.79 | 52 | 52.25 | 59 | 3,14,940 | 6,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.