- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,431.7 | 1,442.5 | 1,401.2 | 1,422.4 | 6,985 | 5,28,31,137.4 | 17,137 |
13-May-2025 | 1,449.7 | 1,449.7 | 1,401 | 1,427.5 | 6,496 | 4,34,80,224.4 | 16,724 |
14-May-2025 | 1,436 | 1,436 | 1,380 | 1,390.1 | 8,311 | 7,02,97,396.3 | 26,611 |
15-May-2025 | 1,390.7 | 1,425 | 1,388 | 1,405.9 | 4,801 | 3,99,88,533.5 | 15,855 |
16-May-2025 | 1,417.1 | 1,424.9 | 1,391.6 | 1,399.7 | 2,475 | 1,78,53,169.4 | 6,905 |
19-May-2025 | 1,408.9 | 1,424 | 1,391.8 | 1,418.4 | 6,468 | 2,68,34,352.8 | 11,648 |
20-May-2025 | 1,429.8 | 1,429.8 | 1,388.2 | 1,412.7 | 4,871 | 3,01,56,852.1 | 10,848 |
21-May-2025 | 1,412.9 | 1,437.8 | 1,399.4 | 1,422.6 | 6,526 | 5,04,48,239.2 | 18,416 |
22-May-2025 | 1,450 | 1,461 | 1,426.2 | 1,450.1 | 4,378 | 11,03,25,820.1 | 63,035 |
23-May-2025 | 1,464.6 | 1,464.6 | 1,424.5 | 1,459.3 | 6,011 | 3,31,58,423.5 | 13,549 |
26-May-2025 | 1,480 | 1,480 | 1,412.1 | 1,423.2 | 6,044 | 8,09,96,305.5 | 41,459 |
27-May-2025 | 1,421 | 1,439 | 1,412.1 | 1,433.1 | 1,756 | 14,17,69,925.3 | 93,968 |
28-May-2025 | 1,440.2 | 1,453 | 1,436.6 | 1,446.9 | 2,180 | 1,26,68,083.2 | 4,863 |
29-May-2025 | 1,447 | 1,456.2 | 1,435.1 | 1,443.8 | 2,061 | 1,13,46,042.6 | 4,673 |
30-May-2025 | 1,458.2 | 1,469.5 | 1,434 | 1,464.8 | 8,134 | 3,84,29,295 | 18,082 |
02-Jun-2025 | 1,478 | 1,480.1 | 1,436 | 1,438.6 | 4,518 | 2,91,69,649 | 10,843 |
03-Jun-2025 | 1,444.4 | 1,460 | 1,439 | 1,447.1 | 1,848 | 1,13,83,264.7 | 3,693 |
04-Jun-2025 | 1,449 | 1,485 | 1,435.1 | 1,463.7 | 3,346 | 2,14,15,039.6 | 7,119 |
05-Jun-2025 | 1,463.2 | 1,499.2 | 1,461 | 1,494.6 | 2,585 | 2,08,25,627.6 | 9,534 |
06-Jun-2025 | 1,472.2 | 1,488 | 1,459.2 | 1,466 | 2,564 | 1,49,87,604.3 | 4,923 |
09-Jun-2025 | 1,482 | 1,510 | 1,467.4 | 1,504.1 | 3,745 | 2,76,69,168.2 | 10,160 |
10-Jun-2025 | 1,527 | 1,548 | 1,501 | 1,535.4 | 7,457 | 38,99,79,936.8 | 2,30,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.