- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,414.4 | 1,414.4 | 1,390 | 1,396.1 | 894 | 89,86,094.2 | 4,115 |
06-Jan-2026 | 1,402 | 1,402.8 | 1,383 | 1,390.1 | 1,373 | 86,74,853.9 | 3,687 |
07-Jan-2026 | 1,400 | 1,400 | 1,350 | 1,357.8 | 7,674 | 3,96,56,607.2 | 15,273 |
08-Jan-2026 | 1,357.8 | 1,376 | 1,355 | 1,359.8 | 1,331 | 88,27,805 | 2,489 |
09-Jan-2026 | 1,358 | 1,358 | 1,314.5 | 1,319.2 | 6,266 | 4,45,30,005 | 20,915 |
12-Jan-2026 | 1,324.5 | 1,340.1 | 1,301.3 | 1,329.9 | 3,863 | 2,05,89,095.1 | 7,317 |
13-Jan-2026 | 1,327.3 | 1,399 | 1,312 | 1,354.8 | 8,501 | 4,26,18,112.2 | 15,929 |
14-Jan-2026 | 1,365 | 1,380 | 1,320 | 1,365.8 | 7,891 | 4,84,89,122.1 | 18,556 |
16-Jan-2026 | 1,380 | 1,380 | 1,327.1 | 1,346.6 | 4,072 | 3,73,73,932.4 | 11,843 |
19-Jan-2026 | 1,328 | 1,365 | 1,320 | 1,335.7 | 1,507 | 3,52,90,341.6 | 16,061 |
20-Jan-2026 | 1,323.3 | 1,348.9 | 1,316.2 | 1,338.4 | 4,689 | 5,65,17,585.3 | 21,553 |
21-Jan-2026 | 1,318.3 | 1,331.3 | 1,315 | 1,324.2 | 1,713 | 2,23,36,792.5 | 10,297 |
22-Jan-2026 | 1,328 | 1,354.9 | 1,328 | 1,332.8 | 1,958 | 2,01,34,852.1 | 9,685 |
23-Jan-2026 | 1,337.1 | 1,359 | 1,310 | 1,321.4 | 1,467 | 78,91,134.8 | 2,984 |
27-Jan-2026 | 1,328.1 | 1,348 | 1,298.1 | 1,322.6 | 6,777 | 4,03,05,252.9 | 17,053 |
28-Jan-2026 | 1,320 | 1,328.7 | 1,294.1 | 1,305.8 | 11,245 | 5,81,03,864.1 | 28,281 |
29-Jan-2026 | 1,302.3 | 1,308.8 | 1,290.2 | 1,297.1 | 2,164 | 1,29,67,521 | 6,165 |
30-Jan-2026 | 1,301.4 | 1,396.5 | 1,275 | 1,351.2 | 5,851 | 3,82,08,270.5 | 16,849 |
01-Feb-2026 | 1,350 | 1,350 | 1,297 | 1,307.6 | 3,064 | 4,00,36,678.4 | 21,641 |
02-Feb-2026 | 1,307.6 | 1,333.8 | 1,242.1 | 1,248.4 | 11,220 | 8,06,17,950.7 | 37,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.