- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 359.15 | 373.9 | 352.15 | 370.1 | 92,083 | 1,71,70,60,213.3 | 9,19,426 |
13-May-2025 | 371.15 | 375.85 | 364.05 | 373.1 | 31,269 | 57,67,18,969.25 | 4,90,135 |
14-May-2025 | 374.9 | 386.7 | 371.1 | 383.15 | 47,650 | 1,00,65,00,234.65 | 8,46,755 |
15-May-2025 | 385 | 394 | 383.7 | 388.25 | 38,289 | 76,61,32,348.1 | 6,12,442 |
16-May-2025 | 393 | 428.6 | 388.5 | 422.05 | 1,61,841 | 4,33,78,90,345.4 | 21,84,959 |
19-May-2025 | 426.5 | 457 | 398.8 | 411.2 | 2,01,760 | 5,66,12,28,912.45 | 27,38,768 |
20-May-2025 | 408.95 | 414.9 | 390.2 | 392.35 | 60,870 | 1,56,38,65,398.5 | 13,13,304 |
21-May-2025 | 392.45 | 405 | 383.8 | 398.8 | 69,356 | 1,53,27,02,921 | 8,48,461 |
22-May-2025 | 398.8 | 406.5 | 393.5 | 399.95 | 34,452 | 66,46,16,575 | 4,01,732 |
23-May-2025 | 401.6 | 402.45 | 393.6 | 396.85 | 25,216 | 47,24,87,408.95 | 3,28,121 |
26-May-2025 | 399 | 410.65 | 397.2 | 401.1 | 35,043 | 81,56,55,217.9 | 7,09,852 |
27-May-2025 | 403 | 406.25 | 398.5 | 400.55 | 26,454 | 53,44,65,975.8 | 4,19,544 |
28-May-2025 | 408.45 | 419.4 | 405.1 | 407.45 | 52,278 | 1,37,33,69,001.1 | 9,41,887 |
29-May-2025 | 409.5 | 409.95 | 401.75 | 405.6 | 23,304 | 45,26,67,383.95 | 3,35,793 |
30-May-2025 | 404.75 | 409.3 | 392.95 | 395.2 | 30,123 | 65,31,11,181.35 | 8,28,300 |
02-Jun-2025 | 395 | 404.5 | 391.75 | 400.65 | 31,594 | 54,68,09,250.8 | 3,98,828 |
03-Jun-2025 | 402 | 402.95 | 389.15 | 390.75 | 43,899 | 77,12,74,763.65 | 8,04,678 |
04-Jun-2025 | 393.6 | 416.6 | 388.5 | 399.75 | 98,481 | 2,72,03,05,691.1 | 19,92,871 |
05-Jun-2025 | 404.95 | 414.6 | 403.05 | 407.65 | 87,432 | 1,94,73,02,210.5 | 16,17,328 |
06-Jun-2025 | 409 | 409.45 | 397.6 | 399.75 | 36,977 | 90,10,43,127.9 | 9,68,145 |
09-Jun-2025 | 401.95 | 411.95 | 399.8 | 407.6 | 32,543 | 79,08,92,624 | 6,48,298 |
10-Jun-2025 | 415 | 418.95 | 407.3 | 409.9 | 39,228 | 98,36,84,003.7 | 7,00,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.