- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 322.65 | 328.6 | 322.35 | 324.05 | 14,083 | 16,90,69,442.1 | 2,29,496 |
04-Nov-2025 | 326 | 326 | 321.1 | 322.05 | 9,869 | 11,42,76,379 | 1,94,699 |
06-Nov-2025 | 323.6 | 323.95 | 315.1 | 316.1 | 14,312 | 14,43,10,506.9 | 2,43,289 |
07-Nov-2025 | 315 | 315.45 | 310.2 | 312.8 | 13,644 | 13,68,90,735.4 | 2,06,794 |
10-Nov-2025 | 315.05 | 317.75 | 310 | 311 | 20,565 | 20,51,65,757 | 1,91,203 |
11-Nov-2025 | 312.4 | 315.8 | 299.45 | 311.35 | 45,937 | 61,01,36,565.15 | 3,43,437 |
12-Nov-2025 | 308 | 314.5 | 305.45 | 310.3 | 24,597 | 30,85,73,864.7 | 4,41,578 |
13-Nov-2025 | 310.35 | 311.55 | 305.7 | 306.3 | 15,806 | 16,23,86,849.8 | 2,97,300 |
14-Nov-2025 | 306.3 | 308.2 | 301.5 | 304 | 19,217 | 21,83,06,856.25 | 2,87,477 |
17-Nov-2025 | 304.2 | 316.9 | 304.15 | 308.55 | 29,710 | 38,71,66,736.65 | 3,34,277 |
18-Nov-2025 | 310.75 | 310.95 | 304 | 304.7 | 13,389 | 13,36,88,949.7 | 2,22,649 |
19-Nov-2025 | 305 | 306.25 | 301.65 | 302.85 | 11,727 | 12,75,26,879 | 2,09,040 |
20-Nov-2025 | 303.25 | 306.35 | 301 | 302.1 | 10,464 | 12,40,40,073.8 | 1,97,111 |
21-Nov-2025 | 301.5 | 301.9 | 298 | 298.4 | 9,146 | 8,97,10,014.85 | 1,70,469 |
24-Nov-2025 | 298.55 | 299.35 | 285.35 | 286.95 | 26,089 | 25,55,70,481.25 | 5,28,682 |
25-Nov-2025 | 287 | 291.9 | 285.5 | 289 | 16,928 | 16,49,64,045.35 | 2,04,262 |
26-Nov-2025 | 290.2 | 293 | 289.05 | 291.95 | 13,514 | 13,36,45,355.4 | 2,04,376 |
27-Nov-2025 | 295.25 | 300.45 | 291.05 | 292.35 | 16,944 | 19,37,12,479.65 | 1,82,529 |
28-Nov-2025 | 292.2 | 292.75 | 285 | 285.8 | 15,738 | 16,52,58,501.05 | 2,94,008 |
01-Dec-2025 | 286.25 | 292 | 284.85 | 285.8 | 21,192 | 19,65,95,545.65 | 2,26,359 |
02-Dec-2025 | 285.45 | 287.25 | 282.4 | 284.1 | 15,138 | 11,94,86,411.3 | 1,71,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.