iifl-logo
  • testing
  • |

iifl-logo

Jupiter Wagons Ltd Historical Data

409.9
(0.56%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jupiter Wagons Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

359.15

373.9352.15370.192,0831,71,70,60,213.39,19,426

13-May-2025

371.15

375.85364.05373.131,26957,67,18,969.254,90,135

14-May-2025

374.9

386.7371.1383.1547,6501,00,65,00,234.658,46,755

15-May-2025

385

394383.7388.2538,28976,61,32,348.16,12,442

16-May-2025

393

428.6388.5422.051,61,8414,33,78,90,345.421,84,959

19-May-2025

426.5

457398.8411.22,01,7605,66,12,28,912.4527,38,768

20-May-2025

408.95

414.9390.2392.3560,8701,56,38,65,398.513,13,304

21-May-2025

392.45

405383.8398.869,3561,53,27,02,9218,48,461

22-May-2025

398.8

406.5393.5399.9534,45266,46,16,5754,01,732

23-May-2025

401.6

402.45393.6396.8525,21647,24,87,408.953,28,121

26-May-2025

399

410.65397.2401.135,04381,56,55,217.97,09,852

27-May-2025

403

406.25398.5400.5526,45453,44,65,975.84,19,544

28-May-2025

408.45

419.4405.1407.4552,2781,37,33,69,001.19,41,887

29-May-2025

409.5

409.95401.75405.623,30445,26,67,383.953,35,793

30-May-2025

404.75

409.3392.95395.230,12365,31,11,181.358,28,300

02-Jun-2025

395

404.5391.75400.6531,59454,68,09,250.83,98,828

03-Jun-2025

402

402.95389.15390.7543,89977,12,74,763.658,04,678

04-Jun-2025

393.6

416.6388.5399.7598,4812,72,03,05,691.119,92,871

05-Jun-2025

404.95

414.6403.05407.6587,4321,94,73,02,210.516,17,328

06-Jun-2025

409

409.45397.6399.7536,97790,10,43,127.99,68,145

09-Jun-2025

401.95

411.95399.8407.632,54379,08,92,6246,48,298

10-Jun-2025

415

418.95407.3409.939,22898,36,84,003.77,00,941

Jupiter Wagons: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.