- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 340 | 348 | 327 | 329.75 | 47,690 | 1,18,28,99,725 | 10,37,965 |
06-Jan-2026 | 331.5 | 334 | 322.65 | 324.55 | 37,643 | 81,53,50,645.5 | 4,80,134 |
07-Jan-2026 | 325.1 | 330.95 | 320.3 | 321.85 | 32,000 | 62,43,06,962.3 | 4,33,704 |
08-Jan-2026 | 322 | 328 | 303 | 304.6 | 57,829 | 1,06,47,24,214.05 | 9,89,672 |
09-Jan-2026 | 304.6 | 308.05 | 291.05 | 293.65 | 57,752 | 1,23,16,94,417.25 | 8,08,363 |
12-Jan-2026 | 295.05 | 300 | 284.7 | 297.15 | 45,165 | 1,01,64,07,054.6 | 5,30,249 |
13-Jan-2026 | 301 | 304.45 | 290.55 | 294.2 | 34,343 | 66,88,71,796.2 | 4,17,464 |
14-Jan-2026 | 294.6 | 334.9 | 292.15 | 331.15 | 3,21,372 | 14,98,53,32,546.9 | 29,61,400 |
16-Jan-2026 | 330 | 332.5 | 319.2 | 322.5 | 70,364 | 2,42,37,23,304.85 | 9,66,861 |
19-Jan-2026 | 320 | 328.95 | 316.2 | 317.8 | 56,826 | 1,69,01,77,396.95 | 5,79,341 |
20-Jan-2026 | 319 | 324.5 | 306.45 | 309.2 | 56,195 | 1,63,16,01,008.05 | 5,70,680 |
21-Jan-2026 | 309.2 | 320.25 | 305.2 | 312.15 | 85,003 | 2,19,79,24,569.75 | 6,15,355 |
22-Jan-2026 | 319.15 | 319.6 | 308.35 | 315.55 | 44,602 | 92,76,18,186.45 | 5,99,197 |
23-Jan-2026 | 316.5 | 317.4 | 301.15 | 303.75 | 27,324 | 59,67,52,899.85 | 4,66,159 |
27-Jan-2026 | 303.85 | 313 | 297.75 | 308.75 | 53,109 | 1,13,49,48,675.15 | 4,53,171 |
28-Jan-2026 | 310.95 | 326 | 308.95 | 323.95 | 50,160 | 1,31,44,34,945.25 | 7,68,056 |
29-Jan-2026 | 327 | 331.35 | 317.45 | 326.65 | 49,286 | 1,26,55,99,003.8 | 8,27,237 |
30-Jan-2026 | 325.95 | 331.1 | 318.05 | 323.4 | 38,476 | 93,68,46,170.9 | 6,92,802 |
01-Feb-2026 | 326 | 340.85 | 295.25 | 302.95 | 1,47,799 | 3,42,09,93,998.6 | 13,80,252 |
02-Feb-2026 | 304 | 312.75 | 299 | 308 | 42,815 | 92,52,38,676.25 | 3,90,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.