- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 914.3 | 931.9 | 905.15 | 926.15 | 17,923 | 30,18,22,348.85 | 1,52,804 |
13-May-2025 | 929 | 943.6 | 923.05 | 938.5 | 10,615 | 16,65,11,533.65 | 73,922 |
14-May-2025 | 939.9 | 943.15 | 921.1 | 937.15 | 12,560 | 17,84,99,765.15 | 85,630 |
15-May-2025 | 944.85 | 954.1 | 933 | 936 | 15,306 | 23,29,14,293.05 | 1,09,410 |
16-May-2025 | 941.95 | 965 | 930.3 | 951.85 | 20,428 | 34,26,91,025.15 | 1,25,758 |
19-May-2025 | 951 | 963.8 | 938 | 941.3 | 13,960 | 22,03,85,934.2 | 94,781 |
20-May-2025 | 949.65 | 950.95 | 911 | 914.8 | 11,679 | 17,20,65,649 | 89,066 |
21-May-2025 | 916 | 928.1 | 913.05 | 918.25 | 9,816 | 21,66,86,133.95 | 1,66,463 |
22-May-2025 | 920.1 | 928.3 | 913.25 | 918.55 | 8,537 | 11,00,64,207.55 | 43,829 |
23-May-2025 | 928 | 936.65 | 919.1 | 927.65 | 8,583 | 12,70,17,018.95 | 53,165 |
26-May-2025 | 930 | 940 | 910.3 | 915.05 | 9,666 | 16,42,26,055.05 | 1,03,561 |
27-May-2025 | 918 | 921.4 | 897.25 | 900.8 | 12,049 | 19,95,50,905.7 | 1,32,677 |
28-May-2025 | 908.8 | 908.8 | 893.15 | 896.05 | 6,399 | 10,57,61,218.75 | 58,469 |
29-May-2025 | 896.3 | 904.8 | 883.45 | 885.6 | 10,788 | 17,14,89,891.65 | 1,10,854 |
30-May-2025 | 887 | 899.35 | 877 | 888.45 | 9,270 | 13,47,36,450.9 | 61,100 |
02-Jun-2025 | 888.45 | 893.95 | 880 | 882.6 | 8,029 | 10,96,03,078.8 | 59,782 |
03-Jun-2025 | 883 | 902.25 | 881.55 | 894 | 11,136 | 14,29,56,065.75 | 71,930 |
04-Jun-2025 | 899 | 902.95 | 884.4 | 887 | 8,103 | 8,60,48,947.05 | 44,626 |
05-Jun-2025 | 889.45 | 907.5 | 888 | 899.5 | 8,098 | 12,71,45,694.8 | 48,461 |
06-Jun-2025 | 908.95 | 911.8 | 892.4 | 895.7 | 9,660 | 12,85,05,686.45 | 55,018 |
09-Jun-2025 | 903.9 | 926.9 | 900 | 916.35 | 14,902 | 23,82,84,649.35 | 1,15,210 |
10-Jun-2025 | 919 | 934 | 915 | 918.3 | 11,067 | 17,43,88,737.4 | 90,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.