iifl-logo
  • testing
  • |

iifl-logo

Just Dial Ltd Historical Data

918.3
(0.21%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Just Dial Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

914.3

931.9905.15926.1517,92330,18,22,348.851,52,804

13-May-2025

929

943.6923.05938.510,61516,65,11,533.6573,922

14-May-2025

939.9

943.15921.1937.1512,56017,84,99,765.1585,630

15-May-2025

944.85

954.193393615,30623,29,14,293.051,09,410

16-May-2025

941.95

965930.3951.8520,42834,26,91,025.151,25,758

19-May-2025

951

963.8938941.313,96022,03,85,934.294,781

20-May-2025

949.65

950.95911914.811,67917,20,65,64989,066

21-May-2025

916

928.1913.05918.259,81621,66,86,133.951,66,463

22-May-2025

920.1

928.3913.25918.558,53711,00,64,207.5543,829

23-May-2025

928

936.65919.1927.658,58312,70,17,018.9553,165

26-May-2025

930

940910.3915.059,66616,42,26,055.051,03,561

27-May-2025

918

921.4897.25900.812,04919,95,50,905.71,32,677

28-May-2025

908.8

908.8893.15896.056,39910,57,61,218.7558,469

29-May-2025

896.3

904.8883.45885.610,78817,14,89,891.651,10,854

30-May-2025

887

899.35877888.459,27013,47,36,450.961,100

02-Jun-2025

888.45

893.95880882.68,02910,96,03,078.859,782

03-Jun-2025

883

902.25881.5589411,13614,29,56,065.7571,930

04-Jun-2025

899

902.95884.48878,1038,60,48,947.0544,626

05-Jun-2025

889.45

907.5888899.58,09812,71,45,694.848,461

06-Jun-2025

908.95

911.8892.4895.79,66012,85,05,686.4555,018

09-Jun-2025

903.9

926.9900916.3514,90223,82,84,649.351,15,210

10-Jun-2025

919

934915918.311,06717,43,88,737.490,112

Just Dial: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.