- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 234.45 | 235 | 234.45 | 234.45 | 11 | 90,499 | 386 |
13-May-2025 | 229.8 | 229.8 | 229.8 | 229.8 | 9 | 1,77,405 | 772 |
14-May-2025 | 225.25 | 226.35 | 225.25 | 225.25 | 11 | 27,932 | 124 |
15-May-2025 | 220.75 | 220.75 | 220.75 | 220.75 | 3 | 1,986 | 9 |
16-May-2025 | 216.35 | 216.35 | 216.35 | 216.35 | 7 | 10,601 | 49 |
19-May-2025 | 212.05 | 212.05 | 212.05 | 212.05 | 9 | 1,41,437 | 667 |
20-May-2025 | 207.85 | 207.85 | 207.85 | 207.85 | 10 | 1,15,356 | 555 |
21-May-2025 | 203.7 | 203.7 | 203.7 | 203.7 | 12 | 1,23,849 | 608 |
22-May-2025 | 199.65 | 207.75 | 199.65 | 207.75 | 42 | 7,34,907 | 3,637 |
23-May-2025 | 211.9 | 211.9 | 211.9 | 211.9 | 2 | 12,078 | 57 |
26-May-2025 | 222.45 | 222.45 | 222.45 | 222.45 | 2 | 6,673 | 30 |
27-May-2025 | 233.55 | 233.55 | 233.55 | 233.55 | 2 | 4,904 | 21 |
28-May-2025 | 245.2 | 245.2 | 245 | 245.2 | 44 | 7,10,583 | 2,898 |
29-May-2025 | 255.5 | 257.45 | 254.9 | 257.45 | 38 | 6,23,278 | 2,428 |
30-May-2025 | 268.9 | 270.3 | 268 | 270.3 | 81 | 9,52,569 | 3,533 |
02-Jun-2025 | 280.95 | 283.8 | 280.5 | 283.8 | 33 | 4,96,785 | 1,754 |
03-Jun-2025 | 296.95 | 297.95 | 295.95 | 297.95 | 39 | 2,30,419 | 774 |
04-Jun-2025 | 303.9 | 303.9 | 303.9 | 303.9 | 2 | 4,862 | 16 |
05-Jun-2025 | 309.95 | 309.95 | 303.9 | 303.9 | 30 | 6,38,190 | 2,092 |
06-Jun-2025 | 297.85 | 297.85 | 297.85 | 297.85 | 27 | 3,42,825 | 1,151 |
09-Jun-2025 | 291.9 | 291.9 | 291.9 | 291.9 | 29 | 5,25,711 | 1,801 |
10-Jun-2025 | 286.1 | 288.95 | 286.1 | 288.95 | 21 | 1,03,767 | 362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.