- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 122.95 | 129.3 | 122.95 | 129.3 | 4 | 64,709 | 520 |
06-Jan-2026 | 122.85 | 122.85 | 122.85 | 122.85 | 4 | 4,668 | 38 |
07-Jan-2026 | 116.75 | 116.75 | 116.75 | 116.75 | 13 | 1,03,674 | 888 |
08-Jan-2026 | 110.95 | 122.35 | 110.95 | 122.35 | 25 | 10,24,216 | 8,678 |
09-Jan-2026 | 128 | 128 | 116.25 | 116.25 | 17 | 2,30,999 | 1,976 |
12-Jan-2026 | 122.05 | 122.05 | 110.45 | 110.45 | 15 | 2,90,820 | 2,620 |
13-Jan-2026 | 115 | 115 | 104.95 | 104.95 | 18 | 3,40,685 | 3,244 |
14-Jan-2026 | 109.85 | 109.85 | 99.75 | 104.8 | 36 | 9,69,953 | 8,664 |
16-Jan-2026 | 99.6 | 105.75 | 99.6 | 100.95 | 14 | 84,583 | 849 |
19-Jan-2026 | 99.8 | 105.5 | 95.95 | 103.9 | 24 | 77,919 | 769 |
20-Jan-2026 | 98.75 | 103 | 98.75 | 102.6 | 23 | 6,34,575 | 6,426 |
21-Jan-2026 | 97.5 | 102 | 97.5 | 97.5 | 29 | 12,60,489 | 11,957 |
22-Jan-2026 | 97.5 | 98 | 92.65 | 92.65 | 17 | 2,91,759 | 3,133 |
23-Jan-2026 | 90.35 | 97.25 | 90.35 | 96.5 | 24 | 1,73,811 | 1,795 |
27-Jan-2026 | 101.3 | 101.3 | 91.7 | 91.7 | 74 | 7,14,072 | 7,082 |
28-Jan-2026 | 90 | 95.4 | 87.15 | 89.95 | 45 | 5,77,913 | 5,842 |
29-Jan-2026 | 87.3 | 94.4 | 85.5 | 94.4 | 70 | 25,23,716 | 25,420 |
30-Jan-2026 | 99.1 | 99.1 | 99.1 | 99.1 | 5 | 39,540 | 399 |
01-Feb-2026 | 104.05 | 104.05 | 104.05 | 104.05 | 12 | 13,58,164 | 13,052 |
02-Feb-2026 | 109.25 | 109.25 | 108.1 | 109.25 | 58 | 24,82,371 | 15,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.