- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 996.4 | 1,009 | 976.6 | 983.65 | 11,290 | 17,49,15,175.9 | 90,533 |
06-Jan-2026 | 983.6 | 989.7 | 976 | 981.9 | 7,572 | 13,85,29,417.85 | 79,704 |
07-Jan-2026 | 981.9 | 982 | 958.8 | 961.15 | 10,472 | 20,93,13,514.55 | 1,41,245 |
08-Jan-2026 | 962 | 964.5 | 935.1 | 939.05 | 24,842 | 23,33,78,298.35 | 1,17,522 |
09-Jan-2026 | 932 | 949.3 | 920.6 | 926.3 | 13,970 | 16,34,97,549.6 | 76,696 |
12-Jan-2026 | 949.75 | 949.75 | 909 | 936.95 | 16,041 | 25,89,10,753 | 93,429 |
13-Jan-2026 | 944.2 | 947.45 | 928.65 | 936 | 12,713 | 16,49,01,568.8 | 76,663 |
14-Jan-2026 | 937 | 947.1 | 927.7 | 930.5 | 9,901 | 9,91,41,642.05 | 44,556 |
16-Jan-2026 | 930.5 | 946.65 | 917 | 924.05 | 13,093 | 12,65,14,213.35 | 64,677 |
19-Jan-2026 | 920 | 921.4 | 908.1 | 916.3 | 6,019 | 7,33,73,307.5 | 33,562 |
20-Jan-2026 | 919.7 | 928.8 | 823.5 | 845.5 | 49,023 | 69,25,32,035 | 3,34,924 |
21-Jan-2026 | 854.55 | 854.55 | 818.4 | 827.15 | 21,462 | 31,57,90,862.55 | 1,57,271 |
22-Jan-2026 | 839 | 862.9 | 824.1 | 832.25 | 22,310 | 23,22,87,173.6 | 1,20,636 |
23-Jan-2026 | 846.4 | 847.8 | 795 | 800.95 | 18,179 | 24,31,47,108.7 | 1,54,611 |
27-Jan-2026 | 801.2 | 833.7 | 783.95 | 795.8 | 25,719 | 41,77,56,388 | 2,56,688 |
28-Jan-2026 | 799.95 | 845 | 799.95 | 840.5 | 12,116 | 16,53,31,818.2 | 77,219 |
29-Jan-2026 | 845.05 | 853.65 | 796.9 | 805.1 | 20,053 | 43,03,84,202.9 | 3,00,494 |
30-Jan-2026 | 801 | 817.8 | 795 | 806.35 | 22,785 | 28,43,03,871.75 | 1,86,955 |
01-Feb-2026 | 814.8 | 824 | 791.55 | 797.6 | 7,936 | 7,82,57,130.3 | 41,062 |
02-Feb-2026 | 793 | 797.1 | 750 | 766.35 | 39,870 | 40,76,95,965.45 | 2,73,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.