iifl-logo
  • testing
  • |

iifl-logo

Jyoti CNC Automation Ltd Historical Data

1,226.3
(-1.10%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jyoti CNC Automation Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,154.9

1,2001,154.91,175.722,09827,58,71,059.71,05,042

13-May-2025

1,179

1,2481,1601,234.636,63066,45,47,181.31,81,866

14-May-2025

1,241.9

1,2481,218.41,239.817,22129,48,91,15484,273

15-May-2025

1,239.8

1,2581,221.71,25015,88036,53,07,928.41,82,755

16-May-2025

1,250

1,269.91,225.21,258.824,59945,66,63,938.299,405

19-May-2025

1,258.8

1,268.91,246.31,259.96,98611,79,50,491.442,455

20-May-2025

1,264

1,272.41,210.51,216.913,22421,05,92,915.169,013

21-May-2025

1,217.2

1,230.71,1831,195.921,52128,25,73,643.31,25,199

22-May-2025

1,194

1,230.31,190.61,214.313,96620,03,74,932.976,264

23-May-2025

1,225

1,244.41,1951,238.415,80724,40,34,544.985,640

26-May-2025

1,260

1,277.91,224.61,246.123,58541,51,81,747.81,26,603

27-May-2025

1,246.1

1,2771,2281,238.537,36877,63,19,309.74,02,221

28-May-2025

1,243.2

1,267.61,2301,238.314,54626,68,59,206.689,140

29-May-2025

1,245

1,249.11,224.11,239.17,15915,29,99,405.667,696

30-May-2025

1,245

1,3051,235.91,295.643,8431,32,65,45,182.85,57,051

02-Jun-2025

1,305.9

1,3301,2751,312.929,60350,80,53,902.91,87,901

03-Jun-2025

1,314.9

1,320.31,2901,296.117,43337,29,93,107.52,04,240

04-Jun-2025

1,299.8

1,3181,294.41,3109,32717,15,91,368.156,107

05-Jun-2025

1,314.9

1,3261,283.81,288.113,46421,74,29,800.587,545

06-Jun-2025

1,294

1,298.41,200.61,216.238,99777,37,73,869.42,89,931

09-Jun-2025

1,222

1,2541,209.61,24020,59435,72,46,598.71,08,590

10-Jun-2025

1,246

1,262.81,2211,226.311,97622,39,61,561.979,625

Jyoti CNC Auto.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.