- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 80 | 83.74 | 78 | 82.5 | 302 | 22,78,600 | 21,901 |
13-May-2025 | 83 | 84.72 | 80.56 | 84.03 | 251 | 12,08,849 | 10,480 |
14-May-2025 | 83.7 | 85.6 | 82.31 | 84.55 | 173 | 7,48,655 | 6,540 |
15-May-2025 | 85 | 85.5 | 82.55 | 83.54 | 200 | 16,63,889 | 15,688 |
16-May-2025 | 85.49 | 85.49 | 83.12 | 84.87 | 214 | 9,03,344 | 7,617 |
19-May-2025 | 84.87 | 87.5 | 83 | 83.77 | 219 | 12,24,356 | 11,792 |
20-May-2025 | 85.49 | 85.49 | 83.1 | 84.92 | 153 | 16,13,535 | 15,827 |
21-May-2025 | 85 | 92.98 | 85 | 92.02 | 518 | 65,08,444 | 61,026 |
22-May-2025 | 95.99 | 99.99 | 92.06 | 98.95 | 757 | 70,59,442 | 57,698 |
23-May-2025 | 100 | 108.4 | 94.2 | 106.73 | 918 | 1,06,74,844 | 58,190 |
26-May-2025 | 107.12 | 110 | 101.4 | 101.4 | 643 | 57,35,326 | 41,273 |
27-May-2025 | 97.12 | 103.79 | 97.12 | 101.77 | 408 | 45,35,197 | 39,997 |
28-May-2025 | 106.85 | 106.85 | 106.85 | 106.85 | 103 | 55,33,868 | 51,791 |
29-May-2025 | 112.19 | 112.19 | 112.19 | 112.19 | 90 | 16,06,560 | 14,320 |
30-May-2025 | 117.79 | 117.79 | 117.79 | 117.79 | 100 | 42,53,868 | 36,114 |
02-Jun-2025 | 123.65 | 123.65 | 112.15 | 115.5 | 1,577 | 4,68,62,448 | 2,21,121 |
03-Jun-2025 | 115 | 121.25 | 114.05 | 121.25 | 685 | 1,99,37,188 | 1,42,880 |
04-Jun-2025 | 125 | 127.3 | 121.05 | 126.85 | 777 | 2,31,52,848 | 1,18,389 |
05-Jun-2025 | 131 | 133 | 122 | 126.65 | 966 | 2,02,49,495 | 1,18,353 |
06-Jun-2025 | 129 | 129.95 | 123.5 | 124.8 | 508 | 42,88,875 | 23,238 |
09-Jun-2025 | 125.9 | 130.1 | 123 | 123.95 | 583 | 1,01,05,880 | 57,799 |
10-Jun-2025 | 122.45 | 125 | 118.5 | 119.15 | 593 | 82,91,355 | 56,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.