- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,115.5 | 1,169 | 1,100 | 1,145.1 | 1,082 | 1,81,80,732 | 11,063 |
06-Jan-2026 | 1,157 | 1,220.95 | 1,138 | 1,159.3 | 1,184 | 1,48,04,040 | 6,086 |
07-Jan-2026 | 1,159 | 1,190.95 | 1,152.2 | 1,185.65 | 557 | 60,15,998 | 2,900 |
08-Jan-2026 | 1,198.9 | 1,198.9 | 1,155 | 1,164.65 | 533 | 55,35,945 | 2,992 |
09-Jan-2026 | 1,170 | 1,170 | 1,122 | 1,124.8 | 918 | 66,81,510 | 3,271 |
12-Jan-2026 | 1,124.8 | 1,138.75 | 1,092 | 1,123.55 | 1,011 | 95,81,845 | 5,352 |
13-Jan-2026 | 1,123.55 | 1,160 | 1,106.3 | 1,129.5 | 574 | 53,15,866 | 2,401 |
14-Jan-2026 | 1,129.5 | 1,146.5 | 1,115 | 1,124.3 | 427 | 32,83,842 | 1,883 |
16-Jan-2026 | 1,124.4 | 1,160.05 | 1,124.4 | 1,152.55 | 492 | 54,31,337 | 2,707 |
19-Jan-2026 | 1,152.55 | 1,152.55 | 1,092.65 | 1,118.7 | 1,155 | 1,64,44,966 | 8,796 |
20-Jan-2026 | 1,118.7 | 1,118.7 | 1,095 | 1,097.75 | 813 | 1,07,87,347 | 7,145 |
21-Jan-2026 | 1,097 | 1,099 | 1,044 | 1,062.2 | 1,452 | 1,67,24,419 | 10,598 |
22-Jan-2026 | 1,070 | 1,089.7 | 1,044 | 1,051.65 | 807 | 85,48,672 | 4,817 |
23-Jan-2026 | 1,056.3 | 1,078.45 | 1,036 | 1,052.2 | 517 | 45,63,618 | 2,565 |
27-Jan-2026 | 1,053.25 | 1,060 | 1,036 | 1,043.25 | 782 | 1,11,70,029 | 8,165 |
28-Jan-2026 | 1,050 | 1,090 | 1,040 | 1,088.15 | 556 | 96,18,212 | 6,186 |
29-Jan-2026 | 1,088.15 | 1,088.15 | 1,056 | 1,075.9 | 639 | 65,70,009 | 3,649 |
30-Jan-2026 | 1,053.05 | 1,138.95 | 1,053.05 | 1,085.45 | 795 | 1,08,60,997 | 5,380 |
01-Feb-2026 | 1,062 | 1,149 | 1,062 | 1,091.05 | 483 | 1,16,70,051 | 8,084 |
02-Feb-2026 | 1,087.5 | 1,125 | 1,032 | 1,043.45 | 1,396 | 2,23,46,898 | 13,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
