- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 13.05 | 13.26 | 12.85 | 12.93 | 8,447 | 9,25,77,322.6 | 41,94,518 |
04-Nov-2025 | 12.99 | 12.99 | 11.63 | 12.35 | 38,506 | 30,17,75,578.85 | 99,24,028 |
06-Nov-2025 | 12.41 | 12.45 | 10.91 | 11.06 | 53,694 | 24,81,06,062.54 | 1,20,90,781 |
07-Nov-2025 | 11 | 11.84 | 10.63 | 11.17 | 39,106 | 32,31,19,412.39 | 72,56,258 |
10-Nov-2025 | 11.24 | 11.29 | 10.94 | 11.09 | 8,790 | 9,42,62,587.97 | 38,44,346 |
11-Nov-2025 | 11.18 | 11.39 | 11.06 | 11.3 | 8,450 | 8,58,53,590.01 | 30,93,031 |
12-Nov-2025 | 11.3 | 12.15 | 11.3 | 12.04 | 18,787 | 21,26,02,709.49 | 67,19,310 |
13-Nov-2025 | 12.12 | 12.12 | 11.4 | 11.56 | 9,737 | 10,15,57,316.85 | 36,03,695 |
14-Nov-2025 | 11.58 | 11.95 | 11.5 | 11.7 | 6,696 | 6,59,33,041.61 | 22,99,417 |
17-Nov-2025 | 11.9 | 13.47 | 11.77 | 13.09 | 34,461 | 42,89,01,688.04 | 94,65,762 |
18-Nov-2025 | 13.1 | 13.25 | 12.29 | 12.42 | 13,860 | 14,99,03,901.82 | 43,14,237 |
19-Nov-2025 | 12.67 | 12.67 | 11.91 | 12.01 | 11,056 | 11,19,68,920.88 | 35,68,663 |
20-Nov-2025 | 12.09 | 12.29 | 11.7 | 11.78 | 8,934 | 8,88,03,704.69 | 27,73,245 |
21-Nov-2025 | 11.82 | 12.1 | 11.6 | 11.95 | 8,439 | 8,18,95,756.15 | 25,77,120 |
24-Nov-2025 | 11.95 | 11.95 | 11.06 | 11.15 | 8,843 | 7,50,62,257.37 | 32,10,539 |
25-Nov-2025 | 11.3 | 11.49 | 11.1 | 11.15 | 7,787 | 6,04,00,225.79 | 20,53,623 |
26-Nov-2025 | 11.49 | 11.49 | 11.18 | 11.25 | 4,545 | 4,74,48,180.78 | 18,08,312 |
27-Nov-2025 | 11.53 | 11.68 | 11.3 | 11.43 | 8,735 | 7,73,03,737.18 | 23,88,085 |
28-Nov-2025 | 11.45 | 11.47 | 11.28 | 11.34 | 5,135 | 4,53,92,237.46 | 15,29,186 |
01-Dec-2025 | 11.4 | 11.54 | 11.35 | 11.38 | 3,590 | 3,27,48,717.61 | 13,27,465 |
02-Dec-2025 | 11.3 | 11.57 | 11.18 | 11.24 | 3,874 | 3,52,97,848.67 | 13,83,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.