iifl-logo
  • testing
  • |

iifl-logo

Jyoti Structures Ltd Historical Data

19.24
(-2.93%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jyoti Structures Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

17.95

18.817.6218.5714,96919,25,09,152.4849,83,685

13-May-2025

18.56

19.8218.319.5818,85431,04,50,364.472,48,072

14-May-2025

19.8

20.5819.520.2518,81628,93,05,649.3163,30,469

15-May-2025

20.3

20.719.7820.1518,89624,33,73,987.8650,85,923

16-May-2025

20.16

20.619.9520.0513,52617,62,57,787.8633,25,232

19-May-2025

20.1

20.4519.619.6916,52221,39,09,137.5350,82,496

20-May-2025

19.75

20.1219.0719.1411,58818,64,31,983.1240,32,632

21-May-2025

19.14

19.3418.819.019,73613,35,60,062.3627,07,826

22-May-2025

19

2018.9119.619,38215,53,54,325.0143,47,736

23-May-2025

19.66

20.919.4120.5322,53036,01,77,740.3573,24,995

26-May-2025

20.53

20.820.120.2513,01413,54,36,196.733,94,728

27-May-2025

20.28

21.6520.121.428,30337,78,39,783.4981,54,689

28-May-2025

21.59

21.7821.0421.4819,92324,66,31,376.2157,48,953

29-May-2025

21.31

21.4519.919.9926,97829,84,04,260.3770,52,357

30-May-2025

20.1

20.6319.9520.0714,83421,93,18,795.6858,26,302

02-Jun-2025

20.05

20.3719.6119.6914,39419,04,25,164.8352,09,800

03-Jun-2025

19.8

19.9819.2519.327,90811,09,96,567.9829,44,113

04-Jun-2025

19.32

19.6519.3119.497,78210,75,17,027.4525,27,922

05-Jun-2025

19.49

19.819.3919.527,48212,09,83,132.421,86,600

06-Jun-2025

19.52

19.5719.2419.366,4968,16,39,605.0121,16,354

09-Jun-2025

19.48

20.219.4719.8212,56520,69,44,100.5352,68,251

10-Jun-2025

19.82

19.918.7519.2415,91723,45,75,483.1766,61,075

Jyoti Structures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.