- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 17.95 | 18.8 | 17.62 | 18.57 | 14,969 | 19,25,09,152.48 | 49,83,685 |
13-May-2025 | 18.56 | 19.82 | 18.3 | 19.58 | 18,854 | 31,04,50,364.4 | 72,48,072 |
14-May-2025 | 19.8 | 20.58 | 19.5 | 20.25 | 18,816 | 28,93,05,649.31 | 63,30,469 |
15-May-2025 | 20.3 | 20.7 | 19.78 | 20.15 | 18,896 | 24,33,73,987.86 | 50,85,923 |
16-May-2025 | 20.16 | 20.6 | 19.95 | 20.05 | 13,526 | 17,62,57,787.86 | 33,25,232 |
19-May-2025 | 20.1 | 20.45 | 19.6 | 19.69 | 16,522 | 21,39,09,137.53 | 50,82,496 |
20-May-2025 | 19.75 | 20.12 | 19.07 | 19.14 | 11,588 | 18,64,31,983.12 | 40,32,632 |
21-May-2025 | 19.14 | 19.34 | 18.8 | 19.01 | 9,736 | 13,35,60,062.36 | 27,07,826 |
22-May-2025 | 19 | 20 | 18.91 | 19.61 | 9,382 | 15,53,54,325.01 | 43,47,736 |
23-May-2025 | 19.66 | 20.9 | 19.41 | 20.53 | 22,530 | 36,01,77,740.35 | 73,24,995 |
26-May-2025 | 20.53 | 20.8 | 20.1 | 20.25 | 13,014 | 13,54,36,196.7 | 33,94,728 |
27-May-2025 | 20.28 | 21.65 | 20.1 | 21.4 | 28,303 | 37,78,39,783.49 | 81,54,689 |
28-May-2025 | 21.59 | 21.78 | 21.04 | 21.48 | 19,923 | 24,66,31,376.21 | 57,48,953 |
29-May-2025 | 21.31 | 21.45 | 19.9 | 19.99 | 26,978 | 29,84,04,260.37 | 70,52,357 |
30-May-2025 | 20.1 | 20.63 | 19.95 | 20.07 | 14,834 | 21,93,18,795.68 | 58,26,302 |
02-Jun-2025 | 20.05 | 20.37 | 19.61 | 19.69 | 14,394 | 19,04,25,164.83 | 52,09,800 |
03-Jun-2025 | 19.8 | 19.98 | 19.25 | 19.32 | 7,908 | 11,09,96,567.98 | 29,44,113 |
04-Jun-2025 | 19.32 | 19.65 | 19.31 | 19.49 | 7,782 | 10,75,17,027.45 | 25,27,922 |
05-Jun-2025 | 19.49 | 19.8 | 19.39 | 19.52 | 7,482 | 12,09,83,132.4 | 21,86,600 |
06-Jun-2025 | 19.52 | 19.57 | 19.24 | 19.36 | 6,496 | 8,16,39,605.01 | 21,16,354 |
09-Jun-2025 | 19.48 | 20.2 | 19.47 | 19.82 | 12,565 | 20,69,44,100.53 | 52,68,251 |
10-Jun-2025 | 19.82 | 19.9 | 18.75 | 19.24 | 15,917 | 23,45,75,483.17 | 66,61,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.