- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 196 | 205.1 | 196 | 204.46 | 9,928 | 9,29,49,595.13 | 2,20,456 |
13-May-2025 | 205.98 | 209.75 | 203 | 207.03 | 5,132 | 2,89,72,406.13 | 60,680 |
14-May-2025 | 207.03 | 214.2 | 206.3 | 212.34 | 4,110 | 3,36,73,467.61 | 82,015 |
15-May-2025 | 214.25 | 218.6 | 211.96 | 217.6 | 9,267 | 8,67,97,263.36 | 1,57,517 |
16-May-2025 | 220.45 | 223 | 216.61 | 221.79 | 6,540 | 6,64,81,900.93 | 1,48,275 |
19-May-2025 | 221.99 | 226.5 | 217.83 | 220.95 | 7,328 | 5,49,44,068.27 | 98,745 |
20-May-2025 | 220.95 | 224.6 | 218 | 219.3 | 5,833 | 4,07,35,209.69 | 99,561 |
21-May-2025 | 219.3 | 223.9 | 218.39 | 221.08 | 3,244 | 1,72,86,762.43 | 40,240 |
22-May-2025 | 222.7 | 226.65 | 220 | 224.37 | 5,765 | 4,81,29,987.45 | 1,09,782 |
23-May-2025 | 226.45 | 227.6 | 223.52 | 224.56 | 3,990 | 3,04,12,966.74 | 83,559 |
26-May-2025 | 226 | 228 | 221.5 | 224.52 | 4,060 | 2,86,08,142.15 | 75,045 |
27-May-2025 | 226.5 | 226.5 | 222 | 223.23 | 2,299 | 1,72,02,725.69 | 44,736 |
28-May-2025 | 223.26 | 230 | 217.51 | 227.04 | 12,165 | 17,99,63,862.53 | 2,80,091 |
29-May-2025 | 220 | 222.98 | 211.87 | 213.94 | 10,198 | 9,55,14,897.75 | 2,65,370 |
30-May-2025 | 214 | 215.97 | 210.61 | 211.37 | 6,463 | 6,05,03,958.1 | 1,45,502 |
02-Jun-2025 | 213.05 | 213.05 | 207 | 207.78 | 5,280 | 3,19,25,221.71 | 95,349 |
03-Jun-2025 | 208.1 | 209.47 | 204.4 | 206.23 | 4,881 | 2,64,80,529.47 | 73,130 |
04-Jun-2025 | 208.1 | 208.1 | 202.7 | 205.95 | 4,521 | 3,63,68,585.82 | 81,382 |
05-Jun-2025 | 204.2 | 208.69 | 204.2 | 205.08 | 3,522 | 3,22,77,813.49 | 92,566 |
06-Jun-2025 | 206.98 | 210.59 | 203.35 | 205.51 | 3,916 | 4,18,95,461.54 | 1,05,491 |
09-Jun-2025 | 205.02 | 213 | 205.02 | 210.3 | 6,772 | 5,06,29,461.23 | 1,11,057 |
10-Jun-2025 | 212.4 | 219 | 211.76 | 215.46 | 6,941 | 7,75,89,503.67 | 1,97,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.