- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 202.81 | 204.05 | 201 | 201.53 | 3,173 | 3,15,35,194.63 | 1,00,951 |
04-Nov-2025 | 201.05 | 201.72 | 199.2 | 200.25 | 1,407 | 1,36,70,639.08 | 47,390 |
06-Nov-2025 | 198.52 | 200.34 | 194.01 | 198.33 | 4,405 | 4,84,92,200.88 | 1,48,445 |
07-Nov-2025 | 196 | 201.5 | 196 | 200.14 | 1,433 | 1,34,75,911.79 | 40,917 |
10-Nov-2025 | 200.14 | 207.8 | 200.14 | 201.79 | 2,725 | 4,39,76,529.03 | 1,22,741 |
11-Nov-2025 | 201 | 205.9 | 200.77 | 203.66 | 2,262 | 2,47,51,021.36 | 73,388 |
12-Nov-2025 | 202.9 | 205.37 | 200.3 | 202.41 | 2,289 | 2,98,65,323.52 | 76,937 |
13-Nov-2025 | 203.89 | 205.3 | 192.55 | 195.3 | 7,556 | 11,84,12,036.27 | 1,78,186 |
14-Nov-2025 | 195.3 | 195.3 | 183 | 186.31 | 8,254 | 11,23,98,221.22 | 3,56,555 |
17-Nov-2025 | 188.15 | 191 | 183 | 185 | 5,857 | 5,35,62,190.88 | 1,57,669 |
18-Nov-2025 | 185.07 | 186 | 180 | 181.36 | 3,785 | 3,75,65,804.72 | 1,39,596 |
19-Nov-2025 | 183.8 | 184 | 180 | 180.57 | 2,184 | 2,03,64,091.75 | 68,729 |
20-Nov-2025 | 180.75 | 185 | 175.22 | 182.82 | 4,661 | 4,30,33,122.01 | 1,29,074 |
21-Nov-2025 | 183 | 183 | 176 | 178.93 | 4,592 | 4,81,00,712.03 | 1,68,055 |
24-Nov-2025 | 179.9 | 184.15 | 175 | 178.34 | 4,913 | 4,10,47,571.25 | 1,18,067 |
25-Nov-2025 | 179.19 | 184 | 177.62 | 183.16 | 3,031 | 1,93,36,219.76 | 61,604 |
26-Nov-2025 | 183.16 | 186 | 181.9 | 185.07 | 2,567 | 1,53,75,490.43 | 48,397 |
27-Nov-2025 | 183.2 | 186.5 | 183.2 | 185.91 | 1,049 | 89,14,181.87 | 29,582 |
28-Nov-2025 | 186 | 186.01 | 182.5 | 183.09 | 2,251 | 1,89,79,564.31 | 73,640 |
01-Dec-2025 | 183.27 | 184.59 | 176.49 | 179.8 | 2,884 | 2,42,24,668.57 | 83,628 |
02-Dec-2025 | 179.98 | 182.5 | 176.93 | 180.23 | 2,768 | 3,16,04,611.22 | 1,13,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.