iifl-logo

K E C International Ltd Historical Data

₹615.5
(-0.06%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

K E C International Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

744.75

754.8741.95752.7514,57923,55,88,450.151,52,771

06-Jan-2026

752.45

752.45725.25727.818,61836,32,70,313.62,57,393

07-Jan-2026

726

729.05712717.0518,16224,94,20,305.61,60,769

08-Jan-2026

717.05

719.75679684.841,48359,12,66,515.153,79,743

09-Jan-2026

685

695.7681.6689.9532,06849,59,30,557.852,97,711

12-Jan-2026

687.25

697.5665692.136,12643,42,22,868.32,65,657

13-Jan-2026

695.05

695.1681.5685.9521,92223,96,67,488.951,60,913

14-Jan-2026

681.15

704677.55699.2538,04542,64,47,477.23,17,117

16-Jan-2026

697

703679681.3523,71729,35,24,819.22,51,540

19-Jan-2026

681

692.75676.55689.7518,86727,54,40,784.051,39,573

20-Jan-2026

685.65

688.25657.8660.4530,45436,25,27,078.42,09,183

21-Jan-2026

660.45

660.45635.3651.5533,72446,56,92,910.22,57,704

22-Jan-2026

661.05

669.5649657.417,54924,06,96,035.41,62,024

23-Jan-2026

662.05

664.7626.4634.9519,18119,05,70,554.451,33,835

27-Jan-2026

637.9

639.6619.35626.533,25743,40,11,872.653,30,308

28-Jan-2026

630.65

666625.9663.1519,12027,84,07,947.41,23,386

29-Jan-2026

660.75

663640.1644.731,16050,05,19,563.94,40,626

30-Jan-2026

642.9

670.55642667.1530,47342,06,52,690.62,53,628

01-Feb-2026

665

665635640.5523,12929,93,95,637.71,82,875

02-Feb-2026

635

647.45603.85615.982,6691,07,04,08,140.357,69,140

K E C Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR K E C International Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.