- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 723 | 733.9 | 715.9 | 730.5 | 32,671 | 60,15,94,285 | 3,37,357 |
13-May-2025 | 739.9 | 751.7 | 729.95 | 732.95 | 37,650 | 65,58,88,218.45 | 3,51,808 |
14-May-2025 | 739 | 753.5 | 732.45 | 737.35 | 40,840 | 73,60,59,553.9 | 4,51,202 |
15-May-2025 | 741 | 819.35 | 739.35 | 803.85 | 1,94,494 | 6,09,57,75,075.6 | 13,53,956 |
16-May-2025 | 803.85 | 806.5 | 785.3 | 800.6 | 76,742 | 1,41,53,50,916.2 | 6,79,237 |
19-May-2025 | 815 | 844 | 808 | 816.2 | 70,617 | 1,72,69,05,744.2 | 6,17,619 |
20-May-2025 | 822.35 | 826.35 | 779.1 | 784 | 49,642 | 84,48,50,583.05 | 4,46,762 |
21-May-2025 | 783.95 | 812 | 771.35 | 797.45 | 31,354 | 64,66,32,529.5 | 2,41,044 |
22-May-2025 | 794.25 | 816.15 | 791.3 | 813.9 | 37,030 | 75,79,26,948.7 | 4,03,523 |
23-May-2025 | 814.95 | 826.35 | 811 | 815.15 | 27,687 | 58,79,18,632.85 | 3,41,079 |
26-May-2025 | 820 | 875 | 808.65 | 861.45 | 1,00,053 | 3,00,35,00,381.5 | 8,17,236 |
27-May-2025 | 890 | 926.65 | 853.45 | 861.7 | 2,74,444 | 12,37,23,30,755.75 | 22,19,727 |
28-May-2025 | 867.5 | 879.5 | 859.2 | 875.1 | 54,661 | 1,89,26,56,090.05 | 6,82,628 |
29-May-2025 | 875.15 | 878.8 | 860.25 | 864.85 | 33,312 | 74,52,96,274.3 | 2,63,812 |
30-May-2025 | 864.7 | 866 | 826.5 | 832.4 | 50,051 | 1,21,48,23,251.5 | 8,44,738 |
02-Jun-2025 | 833.95 | 865 | 828.85 | 863.05 | 50,976 | 85,00,20,221.65 | 3,64,710 |
03-Jun-2025 | 866.8 | 876 | 853.35 | 870.55 | 44,134 | 91,68,40,639.35 | 4,95,339 |
04-Jun-2025 | 870.55 | 885 | 863 | 880.9 | 39,939 | 1,00,79,55,835.55 | 3,58,960 |
05-Jun-2025 | 895 | 898 | 865 | 870.45 | 56,199 | 1,35,30,03,905.75 | 6,45,660 |
06-Jun-2025 | 874.95 | 895 | 869.1 | 889.25 | 38,804 | 1,32,39,69,279.3 | 5,98,611 |
09-Jun-2025 | 898 | 933 | 898 | 921.5 | 82,913 | 3,14,67,49,285.15 | 10,17,985 |
10-Jun-2025 | 925 | 932.75 | 907 | 911.8 | 26,755 | 65,68,25,770.25 | 2,99,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.