- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 818 | 821.05 | 810 | 811.5 | 13,529 | 16,62,73,263.85 | 1,07,709 |
04-Nov-2025 | 812 | 814.4 | 802.7 | 809.2 | 21,641 | 32,26,19,707.2 | 1,98,140 |
06-Nov-2025 | 809 | 811.1 | 783.05 | 787 | 30,283 | 34,54,29,058.2 | 2,48,609 |
07-Nov-2025 | 787 | 787 | 757.6 | 759.35 | 56,765 | 98,32,46,489.8 | 7,98,764 |
10-Nov-2025 | 765 | 765.2 | 718 | 722.25 | 62,274 | 93,87,51,844.35 | 6,71,026 |
11-Nov-2025 | 750 | 774 | 722 | 768.05 | 1,82,659 | 5,13,15,62,986.35 | 14,30,412 |
12-Nov-2025 | 772.75 | 803.4 | 765.8 | 797.7 | 57,211 | 1,45,69,91,590.5 | 6,99,245 |
13-Nov-2025 | 792.6 | 792.6 | 777.1 | 784.6 | 31,929 | 52,17,05,922.65 | 3,38,096 |
14-Nov-2025 | 784 | 803.05 | 778.55 | 791.55 | 27,073 | 56,73,18,721.3 | 3,15,562 |
17-Nov-2025 | 792.95 | 796.7 | 782 | 785.1 | 26,272 | 44,80,48,362.3 | 1,89,794 |
18-Nov-2025 | 800 | 800 | 770 | 781.7 | 44,317 | 87,13,68,560.3 | 2,84,536 |
19-Nov-2025 | 747.65 | 747.65 | 697.4 | 710.35 | 2,02,542 | 5,99,30,74,199.75 | 29,43,213 |
20-Nov-2025 | 725 | 725 | 697.6 | 700.7 | 1,03,650 | 3,71,13,44,350.1 | 30,61,853 |
21-Nov-2025 | 703 | 714.4 | 692.05 | 699.2 | 72,848 | 1,03,53,30,023.5 | 5,51,767 |
24-Nov-2025 | 705 | 712 | 692.55 | 707.25 | 46,207 | 91,67,34,194.55 | 7,21,276 |
25-Nov-2025 | 710 | 710 | 698.2 | 699.75 | 28,007 | 38,11,18,026.3 | 2,65,085 |
26-Nov-2025 | 704.75 | 709.75 | 698.1 | 700.55 | 49,382 | 1,26,84,15,025.9 | 12,40,666 |
27-Nov-2025 | 705.95 | 711.9 | 694 | 696.9 | 64,014 | 72,64,91,061.95 | 5,46,256 |
28-Nov-2025 | 700 | 700.9 | 682 | 685.75 | 23,097 | 33,87,19,391.05 | 2,38,148 |
01-Dec-2025 | 688 | 697.05 | 682.25 | 694.25 | 32,998 | 75,18,31,803.05 | 7,08,452 |
02-Dec-2025 | 694 | 717.7 | 690.5 | 712.35 | 51,955 | 1,17,01,43,358.4 | 6,76,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.