iifl-logo

K G Denim Ltd Historical Data

₹16.12
(-0.06%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

K G Denim Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

17.4

17.415.0216.56711,38,8035,301

06-Jan-2026

17.69

17.6916.116.345067,8813,806

07-Jan-2026

16.8

16.816.416.522660,6813,593

08-Jan-2026

16.59

17.5216.5916.71581,17,2755,247

09-Jan-2026

17.77

17.7716.4416.462013,557561

12-Jan-2026

16.69

17.416.6916.973813,313736

13-Jan-2026

17.66

17.6614.6115.88861,89,5349,009

14-Jan-2026

17.53

17.5315.215.919280,2363,099

16-Jan-2026

17.45

17.4515.2615.7521,60,6918,221

19-Jan-2026

16.95

16.9515.6915.98102,457154

20-Jan-2026

15.7

15.9815.0115.793831,5441,806

21-Jan-2026

16.22

16.2214.0515.335410,241539

22-Jan-2026

16.28

16.2815.3415.581963,4104,122

23-Jan-2026

15.75

1615.515.563370,4614,489

27-Jan-2026

15.56

16.3915.5616.172733,6271,956

28-Jan-2026

16.16

16.1715.716.072110,578508

29-Jan-2026

16.38

16.3815.5115.73291,16,3676,864

30-Jan-2026

15.66

16.4815.6516.02341,14,5637,091

01-Feb-2026

16.5

17.3816.216.25743,32,96514,037

02-Feb-2026

16.99

16.9915.5516.134825,4351,221

K G Denim: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR K G Denim Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.