- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 55 | 57.75 | 54.05 | 57.75 | 74 | 31,03,740 | 47,400 |
04-Nov-2025 | 59.05 | 59.25 | 55.55 | 55.95 | 29 | 10,21,770 | 13,800 |
06-Nov-2025 | 56.7 | 56.9 | 55.65 | 56.05 | 15 | 6,06,510 | 9,600 |
07-Nov-2025 | 57 | 57 | 56.45 | 57 | 13 | 4,42,380 | 4,800 |
10-Nov-2025 | 58 | 59.5 | 54.15 | 55 | 71 | 29,34,300 | 37,200 |
11-Nov-2025 | 55.95 | 55.95 | 53.2 | 53.95 | 16 | 5,49,630 | 7,800 |
12-Nov-2025 | 54.6 | 55 | 52.65 | 53.25 | 18 | 5,77,020 | 8,400 |
13-Nov-2025 | 52.65 | 55.9 | 52.65 | 55.9 | 37 | 14,61,600 | 23,400 |
14-Nov-2025 | 58.6 | 58.65 | 56.6 | 58.6 | 58 | 27,53,760 | 28,800 |
17-Nov-2025 | 59.25 | 61.5 | 59.25 | 61.5 | 48 | 41,06,310 | 63,000 |
18-Nov-2025 | 64.55 | 64.55 | 64.55 | 64.55 | 17 | 23,62,530 | 36,600 |
19-Nov-2025 | 67.75 | 67.75 | 67.75 | 67.75 | 12 | 24,79,650 | 36,600 |
20-Nov-2025 | 71.1 | 71.1 | 71.1 | 71.1 | 14 | 28,58,220 | 40,200 |
21-Nov-2025 | 74.65 | 74.65 | 74.65 | 74.65 | 18 | 20,15,550 | 27,000 |
24-Nov-2025 | 72.35 | 72.35 | 70.95 | 70.95 | 103 | 99,52,260 | 1,12,200 |
25-Nov-2025 | 67.4 | 68.95 | 67.4 | 67.4 | 81 | 1,09,28,010 | 1,35,000 |
26-Nov-2025 | 64.65 | 65.9 | 64.05 | 64.05 | 76 | 37,87,050 | 37,800 |
27-Nov-2025 | 65 | 66 | 62 | 62.95 | 36 | 17,18,910 | 19,200 |
28-Nov-2025 | 61.55 | 65.5 | 61.15 | 61.35 | 27 | 11,56,710 | 13,200 |
01-Dec-2025 | 60.05 | 64.4 | 59.8 | 64.05 | 53 | 30,30,840 | 38,400 |
02-Dec-2025 | 64.05 | 64.05 | 60.85 | 63.35 | 62 | 27,82,410 | 29,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.