iifl-logo

Kabra Drugs Ltd Historical Data

₹29.25
(2.13%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kabra Drugs Ltd Historical Data

06/01/2026calendar-icon
06/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

30.52

30.5229.3129.6722757,09,4531,91,753

06-Jan-2026

29.67

30.528.829.0518938,64,7291,31,178

07-Jan-2026

29.05

29.442828.4319430,59,1491,06,788

08-Jan-2026

27.75

28.8527.7528.6112117,90,93862,973

09-Jan-2026

29.1

29.127.8127.9910717,76,37363,145

12-Jan-2026

28.24

28.826.628.5115724,78,60389,880

13-Jan-2026

29.8

29.82828.05747,61,17626,549

14-Jan-2026

27.55

28.527.2227.879711,43,32241,186

16-Jan-2026

27.9

28.3127.0327.78839,93,45235,765

19-Jan-2026

27.7

28.9726.827.849918,73,28368,643

20-Jan-2026

28.68

28.6826.4527.720044,83,6161,62,431

21-Jan-2026

27.48

27.4826.3226.9815742,02,7721,56,280

22-Jan-2026

26.8

27.4925.6427.1714242,20,7961,57,223

23-Jan-2026

26.61

27.5926.626.98011,18,82741,465

27-Jan-2026

27.3

28.2426.328.2412330,20,2851,09,074

28-Jan-2026

28.6

29.6527.5229.5211138,74,0501,32,844

29-Jan-2026

29.52

30.4828.0629.989814,62,37249,996

30-Jan-2026

29.6

30.3528.4928.6210916,26,69456,187

01-Feb-2026

30

3027.1928.9810635,38,2901,29,105

02-Feb-2026

28.9

2927.6428.647413,14,16146,237

Kabra Drugs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Kabra Drugs Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.