- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 236.81 | 249.17 | 236.81 | 247.55 | 1,237 | 72,32,234.95 | 19,055 |
04-Nov-2025 | 248.5 | 250.89 | 242.12 | 243.03 | 577 | 30,12,392.22 | 8,537 |
06-Nov-2025 | 243.03 | 245.5 | 236.8 | 239.23 | 778 | 49,75,270.9 | 13,731 |
07-Nov-2025 | 237.05 | 239.96 | 224.71 | 230.83 | 1,951 | 1,08,11,710.2 | 26,490 |
10-Nov-2025 | 230.48 | 234.89 | 226.35 | 230.97 | 864 | 52,39,760.24 | 16,897 |
11-Nov-2025 | 230.97 | 230.97 | 226.7 | 227.27 | 504 | 27,95,032.3 | 8,966 |
12-Nov-2025 | 228 | 229.5 | 226 | 227.23 | 439 | 25,45,002.02 | 8,610 |
13-Nov-2025 | 226 | 230.3 | 215.11 | 218.49 | 1,971 | 1,06,20,845.03 | 34,596 |
14-Nov-2025 | 218.49 | 222.8 | 217.11 | 218.5 | 1,007 | 49,84,818.11 | 15,529 |
17-Nov-2025 | 218.5 | 225.44 | 216.08 | 219.29 | 2,433 | 2,12,65,127.03 | 73,457 |
18-Nov-2025 | 220 | 246.44 | 220 | 233.53 | 8,633 | 8,96,09,477.49 | 1,43,561 |
19-Nov-2025 | 235.85 | 240 | 230 | 233.64 | 2,902 | 1,66,42,633.19 | 34,738 |
20-Nov-2025 | 230.5 | 235.99 | 226.49 | 230.89 | 2,059 | 97,21,963.97 | 25,561 |
21-Nov-2025 | 230 | 239 | 228.79 | 236.99 | 1,090 | 86,39,528.4 | 26,348 |
24-Nov-2025 | 239.4 | 239.4 | 229.66 | 231.14 | 1,510 | 80,95,574.01 | 21,709 |
25-Nov-2025 | 230.5 | 238.99 | 230.3 | 237.19 | 1,861 | 81,05,688.51 | 16,260 |
26-Nov-2025 | 236.94 | 243.68 | 234.91 | 237.66 | 1,299 | 77,05,158.09 | 19,559 |
27-Nov-2025 | 238.35 | 241.46 | 236 | 238.57 | 599 | 27,77,431.69 | 7,063 |
28-Nov-2025 | 238.01 | 238.01 | 233.3 | 234.77 | 789 | 99,15,751.13 | 35,199 |
01-Dec-2025 | 234.75 | 238 | 231.05 | 233.43 | 756 | 41,71,679.43 | 11,487 |
02-Dec-2025 | 230.55 | 238 | 230.55 | 235.79 | 565 | 33,57,296.9 | 8,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.